'2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@17.67,16.62,15.1,14.51,14.31,14.36,14.43,13.84,14.02,13.97,14.1,13.56,13.12,13.25,13.07,13.1,13.12,13.05,12.76,12.41,12.56,11.28,10.63,11.04,10.63,11.12,2.89,2.88,2.93,2.95,2.95,2.93,2.95,3.3,3.24,3.21,3.18,3.18,3.2,3.03,3.08,3.05,3.07,3.16,3.29,3.45,3.77,3.78,3.7,3.52,3.33,3.44,3.5,3.49,3.43,3.46,3.47,3.45,3.44,3.34,3.51,3.63,3.61,3.72,3.56,3.54,3.49,3.52,3.44,3.56,3.58,3.59,3.52,3.38,3.4,3.52,3.43,3.65,3.65,3.65,3.61,3.78,3.74,3.68,3.83,3.9,3.91,4.04,3.86,3.91,4.33,4.24,4.21,4.51,4.57,4.46,4.54,4.54,4.45,4.34,4.4,4.36,4.27,4.29,4,3.91,3.97,3.88,3.83,3.62,3.6,3.71,3.63,3.7,3.72,3.63,3.56,3.58,3.58,3.41,3.37,3.35,3.48,3.46,3.37,3.27,3.23,3.31,3.21,3.16,3.09,3.02,3.07,3.21,3.2,3.26,3.36,3.35,3.32,3.32,3.3,3.28,3.32,3.44,3.38,3.23,3.32,3.38,3.39,3.47,3.5,3.46,3.45,3.56,3.48,3.5,3.45,3.53,3.48,3.47,3.45,3.45,3.34,3.33,3.33,3.3,3.26,3.33,3.28,3.3,3.33,3.35,3.34,3.31,3.26,3.3,3.26,3.22,3.22,3.23,3.16,3.07,3.1,3.05,2.99,2.94,2.99,3,2.95,2.96,3,3.09,3.09,3.1,3.1,3.11,3.09,3.04,3.04,3.07,3.13,3.14,3.14,3.21,3.23,3.29,3.31,3.38,3.36,3.36,3.32,3.44,3.44,3.46,3.5,3.48,3.45,3.46,3.35,3.35,3.36,3.36,3.36,3.4,3.35,3.29,3.32,3.36,3.43,3.4,3.37,3.26,3.28,3.31,3.23,3.19,3.16,3.12,3.14,3.27,3.33,3.31,3.31,3.3,3.26,3.38,3.3,3.29,3.3,3.31,3.06,3.01,3.08,3.07,3.01,3.21,3.42,3.49,3.48,3.47,3.46,3.32,3.23,3.23,3.25,3.26,3.21,3.18,3.18,3.23,3.18,3.16,3.15,3.23,3.22,3.25,3.27,3.28,3.25,3.26,3.33,3.28,3.17,3.11,3.1,3.09,2.99,3.06,3.16,3.15,3.21,3.27,3.08,3.09,3.07,3.23,3.29,3.32,3.31,3.27,3.32,3.33,3.41,3.41,3.42,3.54,3.63,3.59,3.67,3.59,3.76,3.83,3.77,3.71,3.7,3.67,3.58,3.58,3.53,3.48,3.57,3.54,3.64,3.59,3.58,3.49,3.51,3.5,3.53,3.44,3.46,3.36,3.4,3.49,3.57,3.55,3.51,3.4,3.3,3.37,3.31,3.35,3.31,3.31,3.27,3.17,3.13,3.08,2.85,2.82,2.84,2.96,2.94,2.83,2.75,2.58,2.51,2.31,2.05,2,2.22,2.39,2.73,2.6,2.6,2.67,2.81,2.96,2.67,2.78,2.82,2.8,2.69,2.86,2.88,2.85,2.83,2.93,2.89,2.85,2.99,3.05,3.01,3.02,2.99,2.95,2.85,2.72,2.8,2.9,2.94,2.9,2.85,2.78,2.81,2.74,2.73,2.68,2.56,2.32,2.52,2.49,2.54,2.51,2.55,2.62,2.62,2.72,3.03,3.23,3.29,3.36,3.34,3.45,3.42,3.39,3.32,3.34,3.32,3.32,3.3,3.3,3.23,3.18,3.15,3.11,3.09,3.08,3.16,3.1,2.84,2.82,2.63,2.72,2.73,2.79,2.86,2.83,2.99,2.93,2.78,2.81,2.89,2.84,2.86,2.82,2.82,2.8,2.75,2.77,2.65,2.72,2.73,2.8,2.8,2.73,2.73,2.67,2.65,2.72,2.72,2.68,2.63,2.66,2.7,2.71,2.86,2.85,2.78,2.7,2.66,2.68,2.68,2.76,2.78,2.63,2.62,2.69,2.64,2.68,2.76,2.79,2.78,2.78,2.74,2.63,2.87,3.56,3.43,4.25,4.57,4.23,4.04,4.21,4.44,6.47,6.89,6.88,6.5,5.75,5.41,6.19,6.3,7.33,7.35,7.43,7.43,6.99,7.2,6.73,6.64,6.8,6.85,7.47,8.07,8.15,8.43,8.2,9.29,8.87,8.09,8.08,8.26,8.26,8.82,9.68,9.52,9.53,9.3,8.38,8.62,8.75,8.65,8.8,8.56,7.98,7.97,8.03,7.99,7.85,7.72,7.48,7.96,8.04,6.43,6.74,6.87,6.99,6.92,6.5,6.5,7.21,7.28,7.19,6.92,7.18,7.33,7.58,7.48,8,7.44,7.65,7.52,7.44,7.19,7.29,7.14,7.16,7.09,6.9,6.8,6.82,6.72,6.7,6.83,6.68,6.67,6.67,6.82,6.76,6.8,6.49,6.52,6.56,6.42,6.4,6.31,6.29,6.18,6.06,6.13,6.51,6.61,6.45,6.43,6.85,6.63,6.59,6.58,6.55,6.45,6.52,6.68,6.56,6.7,6.9,6.8,6.95,6.88,7.03,7.18,7.08,7.14,7.23,7.04,7.1,6.89,6.91,6.82,7.11,7.11,7.47,7.34,7.14,7.2,7.1,7.25,7.24,8.69,9.14,9.02,9.1,8.59,8.74,8.46,8.2,7.92,8.06,7.96,8.04,8.12,7.81,7.4,7.73,7.99,7.78,7.71,7.96,7.82,7.82,8.53,9.46,9.95,9,9.36,9.05,8.93,8.55,8.84,8.95,8.82,9.19,9.12,8.83,9.27,8.53,8.08,8.44,8.47,8.33,8.13,8.49,8.34,8.25,8.18,8.02,8.1,8.05,7.78,7.75,7.91,7.81,7.64,7.72,7.48,7.52,7.46,7.44,7.4,7.28,7.21,7,7.14,7.12,7.12,7.16,7.26,7.55,7.3,7.17,7.17,7.42,7.48,7.66,7.44,7.29,7.37,7.24,6.97,7.05,6.99,7.16,7.29,7.21,7.51,7.97,7.72,7.82,8.03,7.88,8.29,8.14,7.97,8.01,8.11,7.87,7.71,7.59,7.8,8.13,7.99,8.08,7.9,7.99,7.57,7.44,7.31,7.14,7.16,6.97,7.2,7.23,7.04,7.06,7.14,7.17,7.16,7.34,7.31,7.27,7.13,7.06,6.99,6.76,6.61,6.78,6.83,6.73,6.83,6.76,6.65,6.59,6.53,6.55,6.35,6.17,5.99,6.04,6.19,6.06,6.12,6.14,6.1,6.19,6.05,5.95