[2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[3.42,3.47,3.36,3.52,3.42,4.01,3.84,3.87,3.76,3.84,3.65,3.62,3.54,3.47,3.46,3.58,3.73,3.72,3.39,3.35,3.34,3.18,3.25,3.21,3.26,3.38,3.35,3.46,3.35,3.38,3.55,3.56,4.14,3.99,3.75,3.38,3.34,3.2,2.95,2.93,2.9,2.85,2.88,2.88,2.66,2.56,2.05,2.18,2.24,2.18,2.24,2.33,2.37,2.83,2.98,2.79,2.89,2.79,2.7,2.59,2.57,2.67,3.05,2.85,2.72,2.73,2.62,2.68,2.51,2.48,2.37,2.3,2.56,2.69,2.73,2.79,2.78,2.83,2.73,2.7,2.76,2.63,2.5,2.54,3.1,3.82,4.62,4.86,5.07,4.48,3.9,3.96,3.91,3.75,3.47,4.34,4.54,4.21,4.82,4.26,4.34,4.42,4.01,4.62,4.57,4.25,3.9,3.62,4.58,5.67,6.08,5.96,5.65,6.23,6.08,5.7,5.3,5.58,5.51,5.89,5.82,5.81,6.09,5.67,5.61,5.51,5.43,5.69,4.87,4.65,4.58,4.57,4.58,4.11,4.05,4.01,4.48,4.53,4.85,4.65,4.65,4.78,4.4,4.36,3.94,3.9,4.67,4.83]@市净率@市净率