[2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[6.35,6.36,7.24,8.4,8.23,8.39,9.8,11.76,13.13,12.38,11.94,12.86,12.18,11.5,10.87,9.77,10.14,9.9,9.78,10.38,11.64,11.16,11.16,10.84,10.56,10.01,9.18,9.26,9.2,8.14,7.71,7.61,6.88,7.29,7.69,8.71,8.12,8.39,8.02,6.65,6.56,6.29,5.79,5.65,5.02,4.77,5.03,5.12,5.06,5.31,5.42,5.93,5.48,5.34,5.38,5.07,5.19,4.8,4.75,4.91,5.52,5.4,4.66,4.78,4.78,4.89,4.85,4.57,4.26,3.72,4.03,3.97,4.11,4.25,4.9,5.5,5.57,5.5,5.48,5.4,5.29,5.31,5.55,5.77,6.26,6.34,6.38,6.3,6.01,5.75,5.67,5.57,5.93,6.21,6.59,5.99,5.25,5.2,5.21,5.16,4.81,4.77,4.6,4.42,4.82,5.18,4.99,4.97,4.72,4.47,4.32,4.49,4.51,4.53,4.22,4.13,4.13,4.73,4.57,4.77,4.77,5,4.97,4.91,2.9,2.78,2.83,2.56,2.41,2.32,2.26,2.04,1.83,1.78,1.58,1.83,1.94,2.01,1.95,1.99,1.98,1.79,1.79,1.59,1.45,1.68,1.85]@市净率@市净率