[2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.03,3.86,3.91,4.16,4.01,4.17,4.27,3.74,3.7,3.72,3.9,4.1,4.39,5.4,5.07,5.49,5.14,5.33,4.7,4.8,5.23,6.36,6.5,7.37,6.58,5.59,5.42,5.9,5.24,5.1,4.78,4.82,4.83,5.99,6.95,8.14,8.95,8.98,10.36,10.04,10.08,8.22,7.45,6.81,6.68,5.79,5.96,5.81,6.66,6.71,6.17,6.76,6.17,6.02,5.85,5.33,5.27,3.99,4.43,4.71,4.7,4.87,4.96,5.13,5.94,5.63,5.66,5.6,5.41,5.33,5.29,4.97,4.98,5.71,5.66,4.83,4.62,4.54,4.69,4.41,4.32,4.06,3.89,4.52,4.63,4.42,4.52,4.51,5,4.96,4.5,4.64,4.4,4.31,4.36,4.61,4.66,4.72,4.73,4.85,4.82,5.36,5.13,5.08,5.19,5.19,5.36,5.81,5.87,4.84,5.32,5.23,5.2,5.14,5.24,5.24,5.14,5.01,5.08,5.1,4.87,4.88,4.7,4.53,4.68,4.78,4.75,4.91,4.42,4.55,4.76,4.66,4.88,4.93,5.07,4.98,4.92,4.19,4.05,4.17,4.02,3.86,3.82,3.74,3.3,2.93,2.9,2.55,3.04,3.23,3.41,3.38,3.43,3.5,3.23,3.25,3.03,2.69,2.85,2.97]@市净率@市净率