[2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.78,23.21,22.83,27.3,27.26,25.69,24.55,23.31,23.04,22.15,22.38,20.37,22.19,21.26,13.95,14.6,15.95,17.32,17.32,15.44,15.19,15.35,14.1,13.36,12.77,12.55,11.77,10.49,11.26,11.07,12.39,10.22,9.35,9.7,9.2,9.21,9.75,9.19,8.72,7.76,7.53,8.67,9.01,8.77,9.49,9.64,10.17,9.03,9.18,7.94,8.34,8.71,9.2,9.03,8.93,9.69,8.52,10.09,9.59,9.29,9.06,8.23,8.2,7.61,6.93,7.55,7.85,7.84,7.79,8.57,8.06,8.09,8.26,8.47,7.99,7.9,7.83,7.7,7.62,9.01,9.92,9.75,9.57,9.59,9.69,9.1,9.54,9.47,8.68,8.35,7.41,7.05,4.25,4.09,4.16,2.72,3.86,3.85,3.67,3.86,3.96,4.05,4.07,3.94,3.65,3.69,3.96,3.96,4.07,3.88,4.07,4.43,4.42,4.4,4.24,4.64,4.49,4.28,4.23,4.41,4.51,4.26,4.3,3.95,4.08,3.81,3.41,3.41,3.67,3.69,3.97,4.1,4.09,4.08,4.53,4.56,4.81,4.69,4.77,4.36,4.7]@市净率@市净率