[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[76.1,75.11,75.37,73.28,70.59,73.48,74.61,74.61,78.63,13.92,14.08,14.32,14.44,14.43,13.59,12.43,12.31,10.41,9.89,10.09,10.13,9.91,9.79,9.71,10.36,9.91,11.12,11.12,11.12,11.12,11.12,11.12,11.12,10.61,10.61,10.61,11.03,10.07,10.06,10.93,11.42,11.3,10.56,10.49,9.5,9.49,9.38,9.52,9.36,9.42,8.98,8.99,9.21,8.62,8.68,8.71,8.78,8.82,9.03,9.08,8.9,8.9,8.85,8.75,8.92,9.19,9.43,9.44,10.05,10.22,8.6,8.6,8.41,8.72,8.66,8.55,7.83,7.98,8.3,8.45,8.53,8.42,8.45,12.4,11.84,12.29,11.15,10.81,10.87,10.5,10.91,10.95,10.29,10.04,10.29,10.75,9.36,9.35,9.19,8.89,8.85,8.81,8.85,8.48,8.51,8.55,8.51,8.75,8.75,9.23,9.12,9.33,9.12,9.15,9.56,9.4,8.17,8.02,8,7.97,7.89,8.06,8.26,7.26,7.14,7.15,7.11,7.15,6.94,6.7,6.75,6.75,6.86,6.73,6.73,6.64,6.84,6.87,6.84,6.76,6.16,5.91,5.72,5.84,5.36,5.26,5.5,5.5,5.38,5.26,5.34,5.42,5.23,5.3,5.24,5.4,5.63,5.94,6.14,6.4,6.21,7.12,7.87,8.43,8.96,8.73,7.83,8.33,9.21,9.68,8.65,8.78,8.46,7.79,7.42,7.17,7.06,7.67,7.67,7.97,7.93,7.6,6.82,5.9,5.89,6.25,6.27,5.83,5.8,6,6,6.39,6.59,6.3,6.38,7.34,7.64,6.74,7.34,6.95,7.13,7.67,7.65,7.25,7.39,7.69,7.43,7.33,7.08,7.03,6.32,6.76,6.44,7.49,7.28,7.69,7.43,7.12,6.9,6.4,6.74,6.69,6.73,6.75,7.13,6.87,6.68,6.24,6.43,6.46,6.6,6.49,6.72,6.93,6.72,6.75,6.62,6.58,6.53,7.44,7.32,7.29,7.33,6.65,6.55,6.62,6.67,6.59,6.51,6.56,6.49,6.55,6.44,6.7,6.42,6.66,7.24,8.27,8.55,8.97,9.41,9.38,9.13,8.57,8.52,8.03,8.16,8.27,8.36,7.99,8.23,8.89,8.72,9.09,9.21,11.77,11.47,10.58,10.79,11.09,11.67,11.16,11.57,10.98,9.67,9.77,9.75,9.55,9.53,8.68,8.8,9.02,7.72,6.65,7.43,7.77,7.36,7.32,7.26,7.54,7.53,7.54,8.11,8.22,8.08,8.01,7.7,7.75,7.79,8.19,7.85,7.55,7.05,6.76,6.46,6.42,6.56,6.41,6.35,6.65,6.77,7.07,6.96,6.98,7.02,7.02,6.88,6.79,6.74,6.65,6.64,6.55,6.76,6.72,6.74,6.59,6.62,6.7,6.76,6.73,6.92,7.01,7.14,7.09,7.24,7.19,7.22,7.19,7.16,6.91,6.88,6.96,6.95,6.88,6.88,6.87,6.9,6.94,6.95,7.22,7.13,6.95,6.89,6.85,6.86,6.87,6.87,7.01,7,7.11,7.19,7.13,7.1,7.16,7.02,6.97,6.99,6.95,6.82,6.79,6.57,6.68,6.88,6.95,6.94,6.83,6.81,6.91,7.03,7.1,7.74,8.23,8.11,8.06,8.34,7.57,7.77,7.86,8.47,8.42,8.79,8.55,8.61,8.3,8.66,8.71,8.33,8.6,8.5,8.41,9.77,10.77,9.69,9.75,10.06,10.09,10.18,9.99,10.59,10.47,10.47,10.46,10.44,9.42,8.98,9.02,8.62,8.81,8.09,8.76,8.22,8.32,8.02,7.94,7.98,7.42,7.42,7.39,7.31,7.18,6.82,6.31,6.4,6.36,6.74,6.86,6.67,6.51,6.4,6.6,7.25,7.13,7.09,7.63,7.66,7.05,7.42,7.84,7.65,7.59,7.6,7.41,7.44,7.25,7.19,7.17,6.63,6.52,7.15,7.35,7.35,7.25,7.25,7.78,7.78,7.85,7.85,7.86,7.86,7.96,7.96,8.55,8.55,8.95,8.95,9.17,9.17,8.52,8.52,8.78,8.78,8.37,8.37,9.12,9.37,9.37,10.09,10.09,9.22,8.61,8.61,8.6,8.6,8.4,8.4,8.15,7.97,7.97,8.46,8.46,9.12,9.12,8.94,9.32,9.06,9.06,9.2,9.2,9.52,9.52,9.45,9.45,9.43,9.43,9.97,9.97,9.24,9.24,9.11,9.47,9.47,9.31,9.24,11.05,12.15,12.15,12.14,12.21,12.21,11.28,11.28,11.69,11.76,11.29,11,10.83,10.83,10.82,10.86,10.86,10.86,11.19,11.19,11.42,11.42,11.41,11.41,11.84,11.32,11.1,11.1,10.24,10.24,10.26,10.72,10.32,10.32,10.34,10.34,10.11,9.46,9.46,8.99,8.99,8.81,8.81,8.87,8.87,8.73,9.26,9.12,9.12,9.27,9.27,8.88,8.64,8.82,8.66,8.66,8.54,8.69,8.69,10.39,9.37,9.37,9.6,9.6,8.84,8.84,9.21,9.21,9.36,9.57,9.57,9.52,9.52,11.06,11.06,11.1,11,11,11.32,11.32,11.63,11.63,12.54,12.54,13.13,13.13,12.73,12.69,12.81,12.5,14.03,14.43,13.32,13.68,13.15,13.91,14.07,14.66,15.99,16.09,17.66,17.66,14.34,14.39,14.27,14.27,14.53,14.53,14.18,14.77,14.61,14.54,13.59,15.44,14.59,14.95,14.97,14.94,15.91,15.39,15.39,15.21,14.86,14.79,14.09,14.76,14.49,13.57,13.01,11.96,11.36,12.6,12.69,10.91,10.52,10.57,10.9,11.28,11.47,11.82,10.91,10.55,9.98,9.91,9.57,9.6,9.85,9.64,9.57,8.97,9.32,9.47,9.44,9.06,9.3,8.93,8.98,8.66,7.96,7.64,7.79,8.21,8.41,8.75,8.57,8.44,7.87,7.43,7.27,7.16,7.05,7.04,7,7.04,7.18,7.14,7.41,7.22,7.19,6.46,6.41,6.17,6.14,6.03,6.27,6.34,6.27,6.21,6.24,6.18,5.96,5.7,5.51,5.3,5.14,5.3,5.68,5.87,5.69,6.51,6.67,6.63,6.41,6.35,7.26,7.29,7.49,7.45,7.3,6.96,6.76,7.01,7.04,6.88,6.37,6.23,6.23,6.21,5.28,4.97,4.76,4.76,4.86,4.77,4.66,4.59,4.61,4.66,4.79,4.99,4.88,4.82,4.65,4.42,4.5,4.51,4.39,4.44,4.38,4.14,4.16,4.17,4.25,4.07,4.09,3.87,3.8,3.74,3.67,3.64,3.67,3.74,3.85,3.79,3.77,3.87,4.32,4.21,4.2,4.13,4.19,4.19,4.24,4.26,4.1,4.11]@市盈率@市盈率