[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[62.08,61.39,62.36,56.46,58.92,58.07,59.5,59.56,63.28,63.63,18.5,18.61,19.04,18.71,17.56,16.07,16.24,14.13,14.7,13.58,14.06,13.73,13.28,13.7,14.63,12.87,13.75,14.08,15.94,18.96,22.5,19.38,20.18,19.43,19.65,20.15,19.58,17.63,17.22,18.45,17.89,18.04,19.76,19.78,18.15,19.03,19.57,22.08,20.45,20.53,18.66,19.43,21.47,19.62,19.49,19.03,19.22,19.54,19.86,20.05,19.73,20.5,20.05,20.42,20.99,12.94,13.56,12.95,13.11,12.21,11.73,11.99,12.76,11.01,10.81,10.93,10.57,11.16,11.6,11.92,11.8,11.66,11.22,11.54,10.57,10.59,10.57,10.5,10.34,10.3,10.4,10.44,9.77,9.63,9.69,9.94,8.43,8.37,8.19,8.07,7.91,7.67,7.29,6.89,6.67,6.65,6.34,6.73,6.77,6.96,6.84,7.07,7.35,7.49,8.4,8.59,7.75,7.68,8.4,8.6,8.54,9.97,13.73,13.02,12.54,12.37,13.15,13.02,12.54,13.04,13,12.48,13.25,12.65,12.34,11.92,11.45,11.7,11.59,9.37,9.28,9.1,9.16,9.39,8.94,8.71,9.05,9.12,10.38,10.66,11.04,10.99,10.35,10.48,10.3,10.51,10.86,11.79,12.43,12.71,12.51,12.64,13.82,14.2,14.23,14.51,13.15,12.84,13.3,11.99,11.87,11.84,11.89,9.65,9.96,10.06,9.43,9.65,9.82,10.01,10.72,10.38,9.61,9.36,9.43,9.66,9.54,9.14,9.09,9.25,9.32,9.55,10.07,9.59,10.02,10.35,10.54,9.85,10.82,10.46,10.91,10.11,9.88,10.41,10.6,12.04,12.32,11.83,11.81,11.77,10.22,10.47,9.47,9.11,9.11,9.69,9.75,9.11,9.66,9.2,8.84,9.1,10.45,10.45,9.95,10.05,9.64,9.78,9.48,9.54,9.91,9.66,9.38,9.42,9.28,9.32,9.5,9.72,9.88,10.09,9.95,10.05,10.01,15.17,14.98,15.4,15.97,15.37,16.74,16.94,16.48,14.71,14.64,14.21,14.21,15.13,15.69,16.37,16.04,15.29,16.51,16.04,15.22,14.64,15.55,14.59,14.75,15.06,15.46,15.83,16.21,16.63,19.04,20.61,20.84,27.77,30.59,20.8,22.29,22.97,27.96,33.25,37.14,33.29,26.76,25.63,20.58,22.75,24.1,23.3,22.99,25.25,25.61,18.67,19.98,17.98,20.15,17.96,19.43,20.99,19.13,20.56,30.06,30.92,29.71,30.45,28.57,26.89,27.61,29.79,28.5,25.5,20.9,20.43,18.4,17.65,20.87,19.16,20.03,19.73,19.34,21.69,26.89,26.69,27.83,27.15,27.34,41.53,39.79,37.75,37.59,36.83,37.75,37.8,38.36,36.42,36.42,37.49,39.44,38.36,39.28,39.23,36.93,41.43,44.6,42.76,44.01,42.35,42.61,46.49,46.96,54,52.29,52.24,50.94,53.81,54.02,53.65,50.89,51.31,47.86,48.87,51.74,50.99,53.12,51.37,44.84,46.01,46.48,47.65,47.33,46.54,46.01,46.75,46.06,14.36,14.79,15.87,14.56,14.25,12.81,13.05,13.7,13.59,13.3,13.81,14.15,14.19,14.09,13.8,13.91,13.72,13.68,13.78,13.98,13.15,13.38,12.2,12.32,12.27,13.25,14.36,14.36,14.36,14.36,14.36,14.36,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,10.68,10.51,9.69,12.18,12.13,11.56,10.25,10.17,10.32,9.47,9.43,9.48,9.39,8.36,8.08,7.27,7.27,7.53,7.94,8.01,7.87,7.38,7.46,7.65,7.51,7.31,7.1,8.31,7.83,6.54,6.49,7.08,7.06,7.02,7.13,7.68,7.82,7.36,7.85,8.26,7.5,7.28,7.49,7.49,7.5,7.5,7.45,7.45,7.16,7.16,7.35,7.35,7.52,7.87,7.87,8.24,8.24,8.52,8.52,8.84,8.84,8.45,8.45,9.15,9.15,9.06,9.06,9.74,10.61,10.56,10.56,9.47,10.76,10.76,11.13,11.13,10.86,10.86,10.6,10.49,10.91,10.91,10.8,10.8,10.62,10.76,10.76,10.43,10.53,10.53,10.35,10.35,10.22,10.22,10.14,10.14,9.5,9.5,11.2,11.2,11,11,11.3,11.22,11.22,11.2,11.2,10.41,10.41,10.51,10.51,10.59,10.34,10.34,10.67,10.67,8.79,8.79,8.6,8.6,8.43,8.43,8.35,8.35,8.43,8.43,8.51,8.68,8.7,8.7,8.68,8.79,8.96,8.84,8.6,8.6,7.48,7.48,7.65,7.65,8.02,8.02,7.94,7.94,8.12,8.12,8.01,8.01,7.79,7.79,7.45,7.35,7.35,7.27,7.27,7.8,7.8,8.37,8.37,8.32,8.32,8.07,8.12,8.21,8.21,8.64,8.64,10.08,12.36,12.36,12.67,12.67,11.8,11.8,12.77,12.77,13.66,13.66,14.12,14.12,13.23,13.23,12.18,12.18,10.64,10.64,10.58,10.47,10.47,9.7,9.7,9.77,9.77,10.43,10.43,10.27,10.27,10.1,10.1,9.75,9.15,9.03,8.98,8.84,9.06,9.06,8.35,8.62,8.62,8.81,8.45,8.1,8.37,8.37,7.96,7.74,8.1,8.15,8.04,8.54,8.54,8.35,8.45,8.46,8.45,8.59,8.65,8.32,7.3,7.3,7.11,7.11,7.06,7.09,6.94,6.91,7.03,6.71,6.55,6.4,6.21,6.12,6.09,6.29,6.27,6.27,5.91,6.02,6.14,5.99,5.96,5.8,5.52,6.13,6.31,6.13,6.09,6.13,6.13,6.31,6.95,6.57,6.66,6.79,6.65,6.38,6.72,6.6,6.72,6.45,6.26,5.95,6.37,7.59,7.99,8.24,7.35,11.02,10.02,17.18,17.52,19.78,18.2,18.84,19.35,18.63,18.45,18.41,19.65,18.88,18.67,17.99,18.28,17.86,17.52,17.73,17.9,17.94,18.37,19.05,18.33,18.92,18.07,17.56,17.43,17.01,15.6,15.85,17.3,17.64,17.47,27.36,24.08,24,23.91,25.74,24.46,24.17,23.02,24.04,23.78,22.97,22.76,24.81,24.59,24.08,22.97,21.65,22.03,20.42,18.18,17.47,17.18,16.95,17.55,17.81,16.28,16.02,16.43,16.95,18.29,18.96,21.68,21.82,19.78,19.44,18.44,30.84,30.24,29.65,28.4,28.14,28.4,28.67,29.59,29.72,32.61,29.01,29.76,29.51,28.7,27.09,28.08,27.64,29.26,25.91,24.41,23.11,25.1,25.04,25.78,24.48,24.85,24.85,24.6,24.66,23.54,21.68]@市盈率@市盈率