[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.19,48.97,54,47.74,47.17,47.93,52.71,53.36,56.49,54.58,58.6,32.02,32.63,33.94,34.86,26.88,27.04,25.07,22.95,22.57,23.93,22.96,22.16,22.39,20.97,17.45,18.97,20.72,22.33,20.98,22.03,24.3,25.02,25.25,26.64,25.95,26,28.31,27.17,29.27,27.62,28.43,31.33,35.03,33.96,37.37,34.79,34.89,35.83,34.86,31.65,30.99,29.57,29.55,28.97,30.41,30.18,31.74,33.32,37.07,36.05,33.61,36.4,34.72,29.39,30.15,29.48,28.98,27.98,25.49,25.08,25.09,24.6,21.11,21.11,21.62,19.16,18.78,22.13,23.74,22.82,22.98,21.22,22.32,20.3,20.64,20.21,19.79,19.81,18.76,18.61,18.92,17.83,17.78,14.85,15,16.88,17.1,16.59,16.66,15.34,14.32,13.31,12.4,12.03,12.36,11.27,13.31,12.26,13.46,13.11,14.39,14.88,14.9,14.86,14.67,14.26,14.17,13.13,16.54,16,16.75,23.01,21.81,21.08,21.06,23.14,22.77,21.52,21.92,21.64,21.45,21.13,21.13,21.13,19.25,19.01,19.29,19.65,19.51,18.59,25.43,25.22,26.53,24.37,23.59,25.04,25.19,25.26,31.2,32,32.22,30.28,31.47,30.85,31.25,32.44,34.82,35.56,36.36,37.81,39.88,38.69,38.17,38.65,38.12,38.65,36.58,37.99,36.18,34.86,32.61,32.08,56.65,56.65,55.59,59.6,61.19,72.63,73.26,87.73,89,87.65,80.41,76.52,75.01,75.81,68.81,68.65,70.56,72.71,49.06,50.75,49.12,49.44,51.24,49.82,46.03,49.34,49.88,55.47,36.84,36.97,36.51,36.51,37.18,37.18,37.67,37.05,35.89,32.9,33.81,31.44,32.52,32.32,34.27,33.19,31.9,32.81,31.24,32.07,11.15,11.04,11.18,11.25,10.97,10.73,10.62,9.94,9.97,10.04,9.77,9.77,9.86,9.43,9.59,9.38,9.62,9.48,10.3,10.09,9.09,9.02,9.11,8.86,8.98,9.31,9.16,9.45,9.31,9.18,10.17,10.2,10.05,10.37,10.72,10.76,11.84,11.84,11.31,11.59,11.95,11.38,11.18,11.75,11.65,12.09,12.36,12.04,12.77,13.38,13.52,14.17,14.17,28.63,28.63,28.63,44.42,42.11,43.34,46.61,44.84,47.42,49.78,36.28,37.28,34.75,35.28,36.89,32.36,34.31,35.64,63.88,47.36,52.44,47.2,48.54,42.74,43.61,51,46.95,51.46,50.21,50.87,52.64,50.87,48.21,51.19,52.5,62.53,62.3,56.19,46.01,43.17,43.4,47.83,49.05,49.19,46.57,46.95,46.76,51.8,42.39,41.53,43.91,43.6,41.34,35.31,34.39,34.17,34.17,33,35,35.47,37.62,35.28,34.43,35.66,36.61,35.98,35.85,36.61,33.76,36.1,40.67,31.11,31.77,30.88,31.53,29.75,28.84,30.33,30.04,30.93,28.28,28.84,29.03,29.74,37.25,33.56,29.93,28.33,28.4,27.74,27.67,28.96,27.72,27.65,27.79,29.81,29.52,28.33,28.13,27.91,27.48,26.53,27.31,28.09,26.75,24.71,25.08,25.38,24.07,24.15,23.55,24.56,25.13,25.13,25.62,25.57,26.79,27.02,26.9,26.99,26.71,26.34,26.52,27.18,28.39,28.26,28.09,28.19,28.42,27.56,28.09,27.4,27.1,24.89,24.8,25.28,26.61,26.76,27.39,26.58,26.4,24.62,25.75,27.82,27.63,28.76,27.29,26.13,24.47,25.22,25.03,25.35,25.32,24.41,22.84,23.41,22.72,21.55,22.05,21.77,22.29,20.71,20.71,20.64,20,17.29,17.53,16.48,16.66,17.22,18.02,17.85,17.64,16.94,17.29,17.29,17.5,17.61,17.37,18.13,18.06,15.5,14.18,15.1,20.56,20.56,20.95,22.03,21.84,20.61,20.56,20.66,20.02,19.82,20.46,20.46,20.51,20.51,20.56,20.56,20.02,20.02,20.36,20.36,21,21,22.82,22.82,24.44,24.44,24.39,24.39,26.69,29.05,29.05,27.87,26.2,26.2,28.07,27.38,27.63,31.42,31.07,31.07,32.28,32.28,31.67,31.67,31.34,29.19,31.74,31.13,31.13,30.88,30.88,31.76,31.76,30.08,30.08,30.81,30.81,30.66,30.66,30.37,30.37,28.47,28.47,30.73,30.73,31.61,31.61,31.32,31.32,31.46,31.46,34.02,34.02,27.54,28.84,28.84,29.29,28.84,28.84,25.48,25.48,25.72,25.72,26.01,25.36,25.54,25.54,25.54,26.72,26.19,26.19,26.89,28.37,29.48,29.31,28.6,28.01,28.01,24.54,26.89,31.43,35.19,35.19,33.84,33.84,30.6,27.72,27.25,27.25,25.83,25.83,25.95,25.95,26.25,25.89,26.07,27.52,26.77,26.71,27.06,27.06,27.93,28.34,29.19,29.19,31.69,31.69,33.54,33.54,36.39,36.39,35.98,35.98,39.73,39.73,37.7,36.04,36.04,31.9,31.9,32.68,32.68,32.52,32.52,29.9,29.9,30.34,30.34,31.18,31.18,33.19,33.19,32.8,33.19,33.19,31.44,32.8,33.44,29.77,29.6,29.43,29.9,31.56,31.52,30.84,30.84,29.04,30.67,30.67,29.04,26.69,27.85,28.53,26.74,26.74,26.61,26.87,27.55,29.51,29.87,31.05,21.1,22.46,22.44,21.13,23.97,25.43,24.84,24.79,24.34,23.48,24.91,25.53,28.97,28.7,27.14,31.61,29.39,28.7,30.38,20.71,19.62,20.61,18.74,17.73,16.81,16.53,17.77,17.24,18.46,19.56,19.4,20.28,19.63,18.91,19.52,18.99,18.85,17.83,17.49,17.79,17.1,16.88,16.75,15.47,14.43,15.41,14.58,14.52,14.68,13.92,12.28,10.92,12.93,13.34,13.29,13.89,14.26,14.1,14.55,15.4,16.11,16.69,16.46,15.75,14.69,14.55,15.36,15.88,16.07,14.99,14.94,15.08,15.56,16.64,17.08,16.53,15.47,15.45,16.43,15.77,16.36,16.98,16.8,16.34,16.66,16.85,16.14,15.79,15.61,15.7,15.61,15.91,16.57,16.71,16.23,15.65,16.27,15.98,15.81,15.04,15.38,15.22,15.38,9.86,9.27,9.14,9.17,9.17,9.17,8.85,8.72,8.93,8.88,9.05,9.26,8.97,8.87,8.73,8.82,8.76,9.15,9.03,8.93,8.69,8.4,8.63,8.66,8.72,8.69,8.77,9.25,9.2,9.26,9.15,8.96,9.2,9.44,9.28,8.93,8.88,9.28,9.46,9.33,9.44,9.25,9.59,9.29,9.16,9.38,9.43,9.16,9.08,11.05]@市盈率@市盈率