[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[57.48,54.33,58.39,53.76,51.6,52.34,55.88,56.23,55.79,44.23,48.36,49.07,50.39,50.21,54.94,48.89,51.39,45.8,42.08,40.61,41.8,40.92,40.11,44.7,43.89,39.98,36.49,38.11,39.14,40.89,43.7,44.64,44.95,42.7,43.4,41.88,42.35,43.26,41.36,43.87,41.04,39.63,41.2,46.91,48.75,51.45,47.85,50.81,52.54,51.45,54.68,53.78,50.84,48.4,46.21,47.57,49.67,51.43,52.54,52.94,53.41,53.28,52.44,51.91,49.19,49.01,49.22,50.3,56.12,54.29,43.9,47.71,47.99,48.06,47.99,49.91,55.1,53.29,54.46,60.01,58.87,59.19,58.44,55.74,65.16,64.09,53.96,53.16,52.36,50.82,50.79,50.87,45.11,44.51,44.54,39.55,42.45,42.57,42.13,41.63,39.87,38.76,36.34,34.78,33.14,33.72,30.05,30.41,26.05,26.19,26.31,28.22,29.3,29.76,30.42,32.07,30.79,31.65,30.79,29.95,29.11,30.17,29.33,29.45,28.11,27.81,28.11,27.41,26.07,26.17,26.19,25.67,26.17,25.12,21.79,21.81,20.05,21.04,22.73,21.54,21.84,23.78,24.03,25.28,23.04,22.22,23.21,22.59,26.14,25.67,26.07,26.27,23.55,23.65,23.28,20.89,23.98,24.12,26.2,26.98,26.04,29.03,28.63,25.3,25.8,26.1,26.07,24.93,25.03,24.11,24.61,25.19,24.75,23.19,22.41,21.67,23.94,24.3,26.2,27.97,29.43,28.41,25.39,22.84,22.63,24.26,24.23,22.19,21.99,22.56,23.58,23.55,24.23,24.78,24.32,24.62,23.93,23.7,26.09,25.57,26.52,23.86,23.73,22.55,22.08,23.58,23.52,23.86,24.2,24.61,23.17,23.33,22.96,21.55,20.84,21.68,22.71,22.58,21.67,20.16,20.86,20.98,20.71,20.95,21.67,21.49,21.19,19.9,20.88,21.27,21.75,21.41,21.25,22.03,21.53,22.79,23.13,23.41,23.53,24.85,24.31,24.26,24.51,24.45,24.43,23.07,24.65,24.91,26.65,26.81,25.73,25.83,25.54,25.36,25.13,25.62,27.73,27.6,28.27,26.88,26.81,27.24,28.76,29.87,31.14,28.48,28.87,29.67,31.24,32.94,34.23,35.58,36.53,40.74,42.27,46.08,44.23,44.36,50.48,59.05,61.73,64.33,66.86,64.04,50.73,43,31.37,35.43,37.92,33.76,33.68,38.73,38.55,29.51,31.56,28.4,31.08,28.13,29.88,35.81,34.66,41.99,44.19,45.5,45,45.41,41.46,52.85,49.49,57.12,51.4,45.1,37.97,40.98,37.97,34.74,41.58,41.89,41.12,41.67,42.43,47.15,46.22,45.06,46.87,46.14,49.91,50.12,49.07,46.62,45.44,44.09,45.78,45.95,46.62,45.65,45.27,49.45,49.49,49.62,50.72,51.52,46.33,47.42,49.2,49.53,48.22,47.41,52.28,55.17,51.87,54.89,58.43,58.19,50.91,51.3,54.39,52.55,51.73,49.67,47.82,47.64,49.13,50.95,54.68,54.39,46.75,48.81,50.8,53.65,53.47,51.34,50.77,59.11,59.83,56.58,59.99,61.69,49.56,43.83,43.11,43.28,41.61,41.51,40.52,41.07,42.16,42.4,43.59,42.98,43.8,38.58,38.65,38.96,38.99,38,37.22,38.73,38.41,38.37,38.15,38.6,38.5,36.8,38.47,38.25,39.33,37.59,36.83,36.42,36.26,33.96,34.12,33.39,34.37,35.19,34.24,34.27,33.45,33.99,34.24,34.05,33.58,32.41,32.41,32.73,31.48,32.04,32.48,34.14,33.67,29.04,30.12,30.29,30.17,29.61,29.69,29.24,28.78,24.49,25.52,24.26,23.36,23.84,24.38,23.58,23.36,21.51,20.66,20.68,20.18,19.63,19.86,20.76,20.71,19.65,19.34,18.62,18.6,18.6,19.12,20.84,20.44,19.81,19.73,20.13,19.68,19.44,20.57,20.57,21.1,21.1,20.94,20.94,19.87,19.87,20.4,20.4,20.72,20.72,21.6,21.6,22.64,22.64,22.82,23.52,23.52,23.62,22.29,22.29,21.57,21.57,22.02,22.02,21.16,21.16,21.45,21.45,19.44,19.44,17.73,18.64,18.38,18.38,18.55,18.55,17.51,17.51,18.2,18.48,18.48,18.5,18.62,18.62,17.91,17.91,18.2,18.2,17.8,17.33,17.42,17.42,16.88,16.88,17.93,17.93,18.04,18.04,18.4,18.47,18.47,18.24,18.24,17.06,18.38,18.38,18.11,18.11,17.59,17.59,17.42,17.48,17.95,17.95,17.53,19.15,18.33,18.33,20.23,20.54,22.91,22.91,25.39,24.57,24.57,25.48,26.66,26.66,24.18,20.72,21.61,23.36,21.96,21.96,21.8,21.07,18.86,18.26,17.42,17.42,17.46,17.46,27.46,27.46,27.59,25.83,25.83,26.05,27.97,27.97,26.14,26.82,27.19,28.33,27.13,27.13,30.31,30.31,36.15,41.28,57.13,44.34,44.34,41.32,39.71,40.81,40.81,41.37,41.72,41.72,43.96,44.03,44.03,43.96,43.96,41.26,36.99,23.89,23.89,23.45,21.31,21.31,21.24,21.24,21.07,21.07,21.32,19.78,19.78,19.62,19.78,19.78,19.42,19.42,20.01,18.69,21.63,21.63,20.2,20.2,21.79,22.5,23.9,24.66,27.07,22.96,23.39,23.88,23.26,16.41,17.06,16.45,16.88,16.18,15.08,15.27,15.22,14.85,15.17,14.32,14.07,14,14.44,14.4,13.86,12.99,12.4,12.84,12.88,12.08,12.05,11.89,12.2,11.62,11.02,10.93,10.9,11.38,11.34,11.74,11.95,12.02,11.52,11.89,11.72,11.97,12.46,12.53,11.87,11.19,11.27,11.29,11.77,11.11,11.06,10.18,10.42,10.68,10.69,10.99,10.5,10.55,10.08,10.52,10.75,10.75,10.88,12.57,13.02,12.42,12.28,12.15,12.39,11.94,11.94,11.65,11.51,11.67,12.53,12.34,11.96,11.87,11.9,12.17,11.39,11.45,10.84,10.52,10.84,11.12,11.1,11.25,11.82,12.2,12.58,13.73,13.03,12.37,11.84,11.84,12.38,12.18,12.55,13.98,15.38,14.63,13.32,13.64,13.7,13.93,13.63,12.94,13,13.29,18.04,17.01,17.72,18.29,18.03,17.97,17.09,16.72,17.79,17.63,17.78,18.07,16.61,16.54,16.46,15.34,15.5,15.65,15.2,15.24,14.68,13.62,14.1,14.11,14.31,15.82,16.23,16.32,16.2,15.97,15.69,15.05,14.94,14.66,14.48,13.06,12.6,11.72,12.73,13.17,13.25,13.23,13.45,14.92,14.55,14.92,14.77,13.77]@市盈率@市盈率