[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[50.61,48.56,47.92,46.12,49.88,48.21,48.49,48.14,47.7,47.07,47.92,51.08,52.95,50.77,43.18,38.07,22.17,18.54,19.05,19.98,20.69,20.18,20.19,21.28,22.23,18.31,19.44,20.39,21.33,21.77,21.8,21.69,22.29,15.66,15.7,15.19,15.47,14.54,14.71,15.82,15.65,15.75,14.59,14.58,13.07,13.25,13.18,13.29,13.64,14.79,13.62,14.33,14.55,14.1,14.29,13.62,13.56,14.2,14.44,14.62,15.74,14.93,14.91,15.2,15.12,15.39,15.41,14.76,15.97,15.18,14.73,15.13,15.07,13.58,13.87,13.87,14.11,14.02,15.35,15.54,15.58,14.69,14.37,14.6,14.94,14.64,15.45,14.83,14.77,14.53,14.83,14.85,13.48,12.03,12.17,13.12,13.5,13.19,13.12,13.06,12.62,13.52,13.48,13.68,13.35,13.66,12.83,13.5,13.02,14.39,14.04,14.2,13.7,13.81,14.49,14.43,13.77,12.59,12.38,12.76,12.76,13.08,13.15,12.84,12.91,12.82,14.01,13.81,13.76,14.94,14.96,14.58,15.89,15.64,15.33,13.26,14.03,14.01,13.56,12.9,12.54,12.77,13.17,13.66,12.36,12.45,13.12,13.12,12.79,13.08,13.52,13.3,12.59,13.08,13.1,13.57,13.74,13.88,15.45,16.65,15.72,15.81,15.94,14.85,14.92,15.16,14.48,13.99,14.43,12.97,11.26,11.35,11.35,11.13,10.84,11.37,10.88,10.64,11.34,11.79,11.56,11.13,10,8.9,9.31,10.25,10.26,10.25,10.7,10.98,10.97,10.98,9.47,9.39,9.2,9.86,9.7,9.11,9.96,9.58,9.58,8.34,8.44,8.27,7.81,7.88,7.58,7.76,7.65,7.67,7.23,7.5,7.04,6.6,6.68,7.06,6.93,6.31,6.43,6.21,7.6,7.55,7.6,7.72,7.72,7.65,7.29,7.35,7.35,7.26,7.42,7.64,7.78,7.59,7.45,7.32,7.51,7.62,7.62,8.8,9,8.8,8.89,8.46,8.34,8.72,8.7,8.66,8.72,8.82,8.64,9.28,9.35,9.73,9.87,10.27,10.47,11.91,11.59,12.07,13.89,13.94,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.9,14.7,14.68,15.64,15.75,15.22,15.52,15.42,16.75,19.31,18.87,20.6,19.61,18.4,14.34,12.88,15.79,14.78,14.64,15.97,14.97,11.63,13.42,13.83,13.35,12.87,12.86,13.86,13.16,13.98,14.34,14.78,14.01,14.17,14.27,13.63,13.94,15.61,14.54,14.93,13.16,12.53,11.59,11.67,12.35,11.98,12.39,12.09,12.28,13.23,12.92,12.79,12.94,12.75,12.35,11.85,11.5,11.34,11.24,11.08,11.5,11.43,11.48,11.08,11.1,11.2,11.53,11.62,12,12.05,11.76,11.86,12.68,12.04,12.26,12.07,12.11,11.82,11.61,11.75,11.93,12.05,11.21,11.26,11.32,11.37,11.42,12.73,11.92,11.45,11.58,11.45,11.22,11.29,10.98,11.26,11.34,11.74,12,12.07,12.13,12.23,12.16,11.82,12.05,9.52,9.83,9.93,9.2,9.5,10.19,10.27,10.27,10.43,11.01,10.94,11.58,11.26,11.32,11.02,10.53,10.72,10.74,9.85,9.99,10.33,10.14,10.13,10.16,10.72,10.59,9.79,9.68,9.73,10.08,8.26,8.38,7.94,8.07,8.57,8.35,8.16,8.16,7.43,7.85,8.87,9.12,10.17,9.76,9.49,9.32,8.2,8,8.14,8.13,7.9,7.53,7.84,7.49,7.35,7.42,7.34,7.41,7.18,7.15,7.2,7.18,7.2,6.76,5.61,5.72,5.77,6.18,6.16,5.87,5.52,5.77,5.85,5.77,5.56,5.44,6,5.73,5.09,4.82,5.32,5.26,5.35,5.38,5.67,5.73,5.5,5.44,5.47,5.39,5.55,5.7,5.62,5.61,5.61,5.83,5.83,5.83,5.83,5.91,5.91,6.01,6.01,6.32,6.37,6.37,6.6,6.6,6.29,6.29,6.62,6.62,6.49,7.38,7.38,6.82,6.82,6.85,6.85,6.06,6.06,5.71,5.76,5.76,5.38,5.38,5.25,5.25,5.23,5.23,5.49,5.49,5.51,5.32,5.32,5.49,5.56,5.56,5.75,5.71,5.55,5.44,5.15,5.38,5.25,5.53,5.53,5.48,5.16,5.17,5.24,5.29,5.29,5.2,5.02,5.02,5.09,5.17,5.17,4.98,4.88,5.05,5.05,4.94,5.14,5.25,5.37,5.37,5.56,5.54,5.54,5.41,5.41,5.21,4.69,4.67,4.67,4.83,4.83,4.77,4.9,4.9,4.8,4.8,4.46,4.62,4.56,4.55,4.51,4.51,4.44,4.44,4.35,4.38,4.38,4.06,4.06,4.04,4.11,4.19,4.19,4.22,4.45,5.31,5.13,5.13,5.31,4.91,4.91,5.05,5.05,5,5,5.23,5.03,5.03,5.03,5.03,5.17,5.17,5,5,5,5.05,4.8,4.8,4.78,4.78,4.71,4.95,4.95,5.02,5.02,5,5,5.09,5.09,5.12,5.12,4.76,4.76,4.83,4.83,4.85,4.85,5.02,5.02,4.82,4.69,4.69,4.97,4.78,4.78,4.72,4.72,5.72,5.72,5.72,5.94,5.94,6.61,6.61,6.48,6.59,6.57,6.7,6.58,6.25,6.14,5.91,5.66,5.51,5.58,5.37,5.33,5.14,5.06,4.86,5.03,4.99,4.85,4.62,4.38,4.21,4.7,4.61,4.32,4.56,4.83,4.91,4.5,4.98,4.78,4.49,4.73,5.02,4.85,4.62,4.56,4.74,4.78,5.02,5.32,5.85,6.1,6.17,5.92,5.79,5.45,5.55,5.24,4.93,4.59,4.76,5.56,16.75,17.1,15.87,14.72,13.64,15.1,15.08,15.8,15.34,15.29,15.48,14.84,14.84,15.21,16.62,15.53,15.48,14.86,15.5,14.84,14.57,14.41,14.36,14.27,14.19,14.01,13.74,13.77,12.91,12.41,12.43,11.98,11.21,11.55,13.02,12.89,12.51,15.4,15.53,15.42,14.81,14.52,14.52,14.41,14.41,14.33,14.25,13.85,14.36,14.46,14.33,14.46,12.99,12.89,13.85,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率