[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.04,282.8,231.17,265.03,280.67,274.98,291.09,276.4,246.56,245.38,244.19,261.24,266.46,282.09,295.82,300,300,300,300,300,300,300,300,300,300,300,300,300,299.42,295.8,290.14,288.56,285.39,270,267.51,255.29,240.35,240.8,247.37,249.41,268.42,279.28,278.15,275.88,269.55,279.96,270.23,167.92,168.2,169.88,178.41,159.13,146.5,140.99,141.12,138.24,126.98,127.1,131.23,123.85,116.97,120.22,124.73,125.6,125.1,118.85,118.47,109.34,111.84,106.06,104.3,104.88,97.12,98.29,100.29,95,89.82,86.29,91.47,91.17,92.54,91.97,92.76,89.57,98.13,86.94,75.97,77.8,77.91,69.69,75.4,69.12,73.12,75.06,76.89,80.66,80.88,82.48,85.45,82.94,82.03,80.77,76.66,82.73,86.58,85.96,88.04,87.42,86.55,90.26,89.89,91.13,88.65,88.16,87.67,84.95,82.72,79.26,77.9,73.2,74.56,76.78,77.9,77.9,64,65.39,67.83,62.83,65.28,66.98,65.92,65.17,64.51,65.35,65.88,62.29,63.14,61.97,55.85,58.07,59.44,61.34,61.45,75.8,94.18,83.2,84.15,82.67,81.61,85.94,83.72,85.52,86.89,83.62,78.97,78.76,94.6,101.82,93.53,90.42,93.59,96.76,99.08,97.74,92.01,82.73,77.61,75.53,80.9,81.63,82.61,82.24,83.34,85.42,82.61,82.61,82.49,84.98,85.6,84.74,94.56,95.55,98.49,98.86,94.41,93.13,94.53,91.73,93.64,95.55,96.06,93.89,95.55,95.04,96.32,94.66,90.83,94.53,99.89,100.53,96.45,100.02,111.5,104.48,106.52,102.7,102.83,105.5,105.76,102.31,46.97,45.55,45.49,46.47,47.03,47.58,47.58,44.93,46.23,48.38,49.12,47.64,52.39,55.29,52.7,52.7,51.93,50.15,51.5,53.79,52.98,58.41,67.42,62.48,67.45,66.08,61.08,63.75,67.06,65.24,70.43,70.95,63.23,63.42,65.04,65.56,67.64,69.2,62.51,63.49,64.98,66.67,67.58,69.13,72.77,77.44,85.17,91.72,133.85,133.85,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,42.75,45.35,44.18,46.74,42.23,41.62,45.52,54.23,56.28,49.35,40.54,40.63,37.63,35.37,41.24,37.51,35.21,34.43,35.28,39.91,38.52,37.86,39.44,42.28,40.35,43.38,28.64,29.33,30.93,29.62,28.81,29.54,29.08,27.61,28.15,40.09,40.85,40.53,40.62,39.75,36.48,36.54,38.77,36.91,36.24,35.99,36.5,36.14,34.87,35.89,35.48,35.33,34.71,51.59,51.27,52.02,51.87,51.87,51.12,47.96,48.93,47.96,47.73,47.88,45.09,45.7,46.07,49.84,48.78,49.61,49.16,48.86,48.93,46.45,47.28,45.77,45.17,37.28,30.59,31.94,33.4,33.4,33.63,33.4,34.3,34.47,33.57,34.13,35.03,33.91,34.86,34.92,35.26,33.96,34.64,34.58,29.05,29.15,29.15,29.1,29.43,31.44,32.44,31.15,31.39,27.58,27.36,27.01,27.49,26.17,26.39,26.66,26.88,26.13,25.65,26.22,26.44,26.26,25.47,24.63,23.71,25.43,24.85,25.38,26.39,26.66,25.56,26.09,25.51,25.03,21.98,22.25,21.87,21.18,20.96,21.11,20.08,17.8,17.96,17.46,15.87,16.67,16.93,16.59,16.17,15.68,15.53,14.73,14.12,14.01,14.12,14.19,14.15,13.39,13.35,10.62,12.04,12.08,12.72,14.05,14.13,13.37,13.29,12.72,12.32,12.08,12.68,13.01,13.01,12.85,12.85,12.08,12.08,12.44,12.44,12.77,12.77,14.75,15.68,17.32,17.32,20.93,20.93,19.71,19.71,19.38,19.38,17.86,19.25,19.25,21.98,21.98,19.5,19.5,17.99,17.99,29.65,29.65,28.88,27.06,27.06,22.99,22.99,24.53,24.53,24.74,24.96,25.17,24.18,24.18,24.89,23.55,23.83,23.55,23.55,22.43,25.94,25.59,24.67,25.1,34,31.44,32.58,32.67,32.67,31.44,26.49,26.73,26.73,26.57,26.57,26.17,26.17,26.01,25.85,25.69,26.09,26.41,26.41,29.58,29.58,29.58,28.39,28.39,35.13,35.13,55.91,46.08,46.08,39.89,47.27,47.27,45.68,45.68,46,46,41.08,41.08,39.65,39.65,36.24,36.08,38.46,38.46,37.59,37.59,62,61.41,61.41,57.3,57.3,57.59,57.59,57.59,56.12,61.85,61.12,65.38,63.61,63.61,67.14,67.14,75.37,75.37,70.67,70.67,78.54,78.54,77.03,77.03,73.02,73.02,73.53,73.53,73.19,73.19,70.68,70.68,69.18,70.35,72.19,72.19,70.85,70.85,69.68,69.68,146.71,146.71,148.16,148.88,148.88,147.8,147.8,150.34,150.34,144.16,143.44,143.44,147.43,145.62,145.62,148.52,142.35,142.35,141.26,132.91,132.91,114.39,114.39,117.66,119.11,119.11,115.84,115.84,118.02,118.02,116.93,113.66,112.93,112.57,117.66,123.1,123.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,121.04,132.76,147.89,142.97,142.22,140.33,138.44,139.95,142.6,135.41,133.52,144.11,136.17,135.03,130.87,130.49,131.63,125.58,131.63,130.49,132.01,122.17,121.79,116.88,121.42,128.22,127.09,124.44,125.95,129.36,131.63,135.79,132.38,135.79,143.35,131.25,127.09,124.82,124.06,124.44,127.47,128.6,126.71,130.87,132.38,132.01,130.87,127.85,128.22,126.71,123.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率