[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.79,23.82,24.43,22.96,22.67,23.66,24.24,24.5,21.66,21.19,21.54,21.6,21.87,21.96,21.84,21.07,20.75,17.68,16.85,16.25,16.63,16.08,15.86,16.3,16.3,14.46,14.68,14.87,15.67,15.83,15.67,15.51,15.92,15.28,15.51,15.15,15.64,14.82,14.56,15.49,16.13,16.46,16.51,16.56,15.07,14.86,14.56,14.53,14.79,14.71,14.17,14.48,14.45,14.15,14.56,14.76,14.61,14.86,15.48,15.3,15.33,15.25,15.12,13.92,13.89,14.34,14.39,14.41,14.66,14.37,14.35,14.42,14.66,13.74,13.46,13.38,12.95,12.76,13.29,13.41,13.82,13.12,13.26,12.93,12.25,12.35,12.2,12.06,11.94,11.6,11.69,11.84,11.4,11.09,10.99,11.38,11.48,11.41,11.6,11.44,11.44,11.36,10.91,10.48,10.21,10.14,9.95,10.31,10.07,10.5,10.4,10.52,10.6,10.64,10.81,10.86,10.79,10.81,11.49,11.21,11.21,11.52,11.47,11.29,11.12,11.22,11.12,11.09,10.76,10.76,10.56,10.43,10.23,10.23,10.08,10.03,10.03,10.08,10.26,10.08,10.13,11.07,10.92,11.18,10.66,10.4,10.75,10.72,10.94,10.94,11.06,10.97,10.5,10.65,10.35,10.32,10.44,10.91,11.11,11.29,11.11,11.44,12.08,12.41,12.46,12.67,12.02,11.91,12.14,12.23,12.02,12.08,12.08,11.79,11.55,11.32,10.97,11.59,11.77,11.95,12.07,11.95,11.19,10.53,10.8,11.04,11.1,10.89,10.83,10.95,11.16,11.34,10.32,10.7,11.11,11.71,11.95,10.89,11.43,12.31,12.06,11.76,11.97,11.91,11.85,13,12.91,12.61,12.41,12.13,11.88,12.08,11.97,11.58,11.16,11.8,11.58,11.21,11.24,10.79,10.82,10.88,10.71,10.85,13.17,12.9,12.7,15.7,15.95,16.03,16.03,15.61,15.9,16.03,15.61,15.82,16.11,16.2,16.11,16.91,16.87,17,17.04,17.16,17.12,22.64,23.63,23.85,24.63,25.51,25.13,36.7,39.08,39.15,39.61,40.61,44.9,51.95,49.35,47.81,44.44,46.51,44.98,44.36,46.05,44.13,47.2,47.66,48.27,46.74,48.35,51.64,59.77,61.22,62.98,68.5,69.04,53.46,57.34,56.83,68.65,90.81,95.12,99.76,74.49,70.61,55.38,55.45,68.4,57.53,56.98,62.24,53.38,36.55,39.59,37.3,39.87,39.07,39.36,45.53,42.22,45.31,43.55,42.95,41.76,42.75,39.87,39.72,40.42,42.85,40.52,38.88,35.25,35.2,32.57,34.81,37.04,34.66,34.76,34.81,35.45,38.03,32.39,32.03,31.68,31.99,30.7,30.85,28.83,29.74,30.4,28.98,30.14,30.47,31.2,29.81,29.89,30.65,30.43,30.1,31.6,32.8,32.69,33.2,34,32.26,32.29,31.9,32.44,32.73,31.72,32.44,31.39,31.47,31.25,30.06,30.16,30.47,30.2,30.96,30.27,28.4,28.33,27.95,28.57,28.09,27.54,27.95,27.78,28.54,28.85,28.85,29.33,30.16,30.37,30.44,31.65,33,33.07,32.96,30.88,31.92,32.35,33.64,32.99,33.46,33.78,33.03,33.96,34.46,33.39,32.85,32.31,32.1,32.49,30.88,31.06,31.53,29.92,29.55,29.35,29.69,28.99,28.55,28.99,28.52,28.85,27.58,27.48,27.7,27.86,28.26,27.42,27.45,27.14,26.95,27.14,27.23,27.2,28.98,28.11,27.39,27.36,27.64,27.01,27.07,26.67,26.23,25.95,24.93,24.74,24.28,23.85,23.21,23,24.98,24.52,25.58,24.85,23.91,23.55,23.15,24.58,25.04,25.16,24.73,24.67,23.64,24.12,23.51,23.37,21.93,22.16,24.23,24.32,22.28,22.19,21.9,21.25,21.3,21.92,22.53,22.19,21.33,21.89,21.92,21.55,21.75,21.69,21.94,21.94,22.39,22.39,22.53,22.53,22.7,22.7,22.89,22.89,25.35,25.35,27.16,27.22,27.22,26.86,26.86,26.3,26.3,27.3,27.3,26.88,27.69,27.69,28.15,28.15,28.46,28.46,27.35,25.63,27.4,27.4,25.78,25.33,25.33,24.91,24.91,25.84,25.84,26.32,26.38,27.88,27.43,27.1,27.04,27.04,28,28.33,28.33,29.5,32.68,32.74,31.96,31.96,31.06,35.69,37.44,36.19,36.19,36.19,34.98,34.46,34.46,34.85,34.85,34.74,34.74,33.96,33.96,34.46,33.85,34.35,34.06,34.24,34.24,35.03,35.03,35.03,35.03,35.07,35.25,35.25,33.6,33.6,31.05,31.05,31.09,31.95,31.95,30.19,30.19,30.19,30.19,29.62,29.62,27.04,27.68,27.68,26.39,25.94,26.29,26.29,26.67,26.67,27.81,27.39,27.39,26.56,26.56,26.15,27.91,27.36,27.36,52.64,52.98,59.55,63.8,63.8,62.84,62.84,68.31,68.31,70.71,70.71,65.99,65.99,67.63,67.63,140.17,140.17,140.32,140.32,138.49,138.49,136.81,136.81,140.78,144.74,133.31,133.31,132.09,132.09,126.45,126.91,132.09,132.09,130.87,130.87,133.01,133.01,135.9,125.54,125.54,300,300,300,300,300,300,300,300,300,297.81,297.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,85.45,83.08,83.29,83.6,81.13,81.33,81.43,81.54,79.89,79.79,80.3,79.99,78.04,75.15,70.62,72.58,73.71,73.82,54.86,55.62,56.61,57.29,59.04,58.82,57.14,148.43,146.01,146.42,144.2,142.99,144.6,145.01,145.21,147.63,149.04,149.24,155.29,151.06,162.55,159.32,156.9,151.46,143.59,138.75,143.8,139.76,142.38,142.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.76,24.1]@市盈率@市盈率