[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.72,29.8,29.72,26.96,27.26,28.17,29.61,30.06,29.19,29.84,31.09,31.2,31.73,32.15,35.07,41.54,41.54,45.91,43.85,36.48,37.45,37.75,36.24,36.91,35.7,30.62,31.47,31.05,33.46,35.15,37.03,36.79,38.05,39.7,40.99,40.22,42.27,39.45,39.25,42.59,44.07,49.15,63.48,69.29,60.57,60.82,58.77,59.63,60.31,59.03,56.46,57.23,55.35,52.18,52.27,53.64,53.72,55.26,56.89,58.34,59.2,58.94,58.68,61.34,59.03,61.51,61.85,62.79,60.65,56.8,34.43,35.18,35.71,33.3,32.33,32.55,31.53,30.73,35.44,34.53,34.86,33.25,31.85,32.5,29.28,29.87,30.03,29.08,29.08,27.92,28.61,28.66,28.29,26.39,25.87,26.92,45.24,44.89,45.59,45.85,44.37,43.84,42.8,38.61,38,36.78,35.74,38.09,37.66,38.53,37.92,39.4,41.14,41.32,41.49,41.75,43.32,42.71,41.05,39.66,39.83,42.19,41.49,26.82,26.34,26.52,26.76,26.88,25.69,25.39,25.27,24.91,24.38,23.66,22.95,22.95,22.35,22.41,23.24,22.89,23.19,26.31,26.51,27.73,26.11,25.3,26.51,27.05,26.31,24.83,25.14,25.02,23.68,23.94,23.62,22.29,22.98,23.49,24.13,24.38,24.19,25.14,30.41,32.76,32.76,31.87,30.79,29.84,30.98,30.98,30.73,31.11,30.73,29.4,28.89,28.06,26.86,98.8,105.55,108.26,107.36,98.8,92.73,85.97,90.03,89.8,91.15,94.3,90.48,91.83,94.08,92.28,145.37,145.72,151.99,155.48,170.47,163.5,168.73,163.5,165.59,191.13,172.14,207.58,221.51,218.66,214.86,197.14,192.08,192.39,163.28,167.71,158.54,177.52,170.88,191.13,234.8,224.99,229.42,209.48,206.63,202.84,193.98,195.24,201.26,210.43,206.95,34.6,36.57,36.63,35.99,37.1,36.98,37.73,36.11,36.46,35.7,37.15,36.63,41.97,40.93,41.1,41.62,34.19,33.67,34.91,36.45,35.44,37.7,35.63,35.87,31.88,32.05,30.14,30.91,31.92,31.58,32.47,34.72,32.05,33.53,33.23,31.37,30.74,31.75,32.09,32.98,33.83,34.93,34.21,35.73,38.61,42.42,41.32,41.7,49.2,47.76,41.95,47.79,53.41,64.2,64.03,101.82,82.25,59.16,57.32,44.37,51.83,65.71,65.94,62.07,73.95,60,44.5,53.86,48.47,50.82,45.3,49,54.82,48.08,53.3,48.16,60.58,58.11,54.8,49.11,48.1,51.11,51.14,51.08,45.74,37.9,35.61,35.88,37.01,39.16,40.29,38.5,38.68,38.8,42.17,39.19,39.99,41.12,41.06,46.08,46.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,176.46,184.31,192.53,175.2,176.34,185.44,179.63,181.27,175.52,176.54,182.54,183.18,188.03,189.3,183.18,193.39,196.83,190.07,198.37,196.45,186.88,199.64,201.43,197.6,202.2,208.07,214.45,217.26,214.58,207.43,205.26,217.13,29.01,28.45,23.78,24.97,24.25,24.63,23.76,23.92,24.82,24.68,24.45,24.17,23.56,23.37,23.46,23.25,23.17,22.89,23.99,25.05,24.57,24.54,24.45,25.09,24.54,23.95,24.49,24.14,23.82,23.11,23.26,22.68,23.47,22.67,23.14,23.38,23.49,23.47,22.9,23.28,22.96,22.99,23.44,23.4,23.33,23.37,23.11,23.09,22.94,22.55,21.55,43.1,42.08,45.31,49.64,47.26,48.97,45.39,44.81,44.85,44.76,44.72,44.72,44.68,45.01,44.72,45.06,45.81,44.68,44.81,44.18,43.06,39.65,40.08,39.96,40.51,40.55,37.09,34.85,32.22,33.96,34.38,35.17,38.81,39.06,38.18,38.98,39.27,38.39,38.23,38.43,38.6,38.6,38.64,38.64,36.8,37.31,38.02,40.86,40.86,42.45,42.95,42.95,45.42,45.42,47.34,47.34,46.76,46.76,44.92,44.92,47.3,47.3,55.09,55.09,56.12,56.12,55.68,53.45,51.62,51.62,49.59,50.4,50.4,46.29,47.92,47.92,49.8,49.39,49.95,48.37,48.37,49.49,47.97,47.97,46.9,46.45,46.45,44.31,44.31,46.95,46.95,50.4,50.4,51.98,51.98,52.74,96.04,84.07,85.59,86.6,82.63,83.31,83.31,45.77,44.96,43.12,43.12,42.85,46.49,48.2,49.55,50.99,50.99,51.17,51.26,53.51,49.6,49.6,49.78,49.78,46.72,46.72,49.28,50.49,50.49,48.38,48.38,51.03,51.03,50.99,50.99,49.87,49.87,45.95,45.95,47.89,46.85,44.48,44.48,45.12,45.12,45.83,46.47,46.47,45.03,44.74,45.2,50.4,50.4,53.62,49.31,51.49,52.53,52.53,57.25,57.25,58.3,58.3,58.79,58.79,56.89,56.89,55.07,55.07,53.35,53.35,53.71,53.71,53.71,53.71,50.73,50.73,48.75,50.82,50.82,48.52,48.52,47.03,47.03,45.41,45.27,45.72,45.72,45.45,45.45,45.95,46.13,44.14,44.14,43.74,43.74,44.05,36.49,36.94,33.18,33.18,38.11,35.59,35.17,35.21,35.21,35.89,35.89,37.47,37.47,36.91,35.78,35.44,35.32,36,38.65,38.77,38.89,35.05,35.35,35.24,35.13,34.98,35.65,38.51,42.08,37.23,35.13,35.24,34.56,33.89,32.53,32.38,32.42,33.02,32.46,31.7,31.92,32.83,34.11,34,31.66,31.44,41.73,41.63,42.97,42.22,42.62,41.93,42.97,43.86,43.76,45.25,44.41,43.56,42.22,44.31,44.8,44.95,46.04,42.13,39.25,40.14,42.27,42.13,43.07,41.68,68.39,62.23,72.88,72.48,77.11,76.3,78.42,77.36,76.14,85.9,81.26,75.81,74.02,75.57,74.19,75.41,73.86,78.25,79.39,72.32,70.93,70.2,74.51,68.49,69.14,64.42,63.77,65.16,64.42,62.15,64.02,66.87,67.6,67.03,70.36,71.58,67.52,65.48,65.56,66.05,67.76,66.78,68.82,69.31,69.39,67.92,68.41,70.53,72.4,69.39,67.43,66.46,65.16,78.62,75.69,75.31,75.78,74.84,76.07,74.27,73.61,76.26,81.37,81.74,81.55,79.66,79.85,79.57,78.24,79.95,100.02,101.04,100.59,103.21,101.95,102.07,106.4,103.89,111.42,113.93,109.9,107.66,105.33,107.17,106.49,110.77,111.35,107.08,96.97,93.67,98.53,97.94,97.75,95.71,96.29,97.85,103.97,101.25,105.33,108.34,98.14,100.66]@市盈率@市盈率