[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[23.54,22.03,21.51,19.82,19.24,24.23,24.75,25.1,24.52,23.43,24.29,25.1,25.36,26.96,25,23.11,22.47,12.5,12.26,13.91,13.46,12.76,12.62,12.94,12.93,11.2,12.03,14.34,15.7,15.83,16.46,15.75,16.51,14.11,15.42,15.94,15.95,14.67,15.09,16.26,21.39,21.35,19.99,19.7,16.7,18.36,18.32,18.27,19.38,18.84,21.47,21.75,20.96,19.93,20.24,21.59,21.16,21.33,23.36,23.19,23.3,23.87,23.28,23.45,19.64,20.05,20.68,21.54,20.94,19.46,14.36,14.65,14.08,13.58,14.24,14.16,14.28,14.56,15.41,15.51,16.07,15.66,15.14,15.05,13.9,14.46,13.98,13.85,11.55,10.96,10.89,11.26,10.44,10.31,9.81,10.33,10.61,9.99,9.74,9.51,9.32,8.54,8.12,7.72,7.47,7.75,7.49,8.53,8.62,9.36,8.95,9.21,9.39,9.47,9.91,10.12,10.01,8.97,8.78,8.85,9.14,9.41,9.64,9.41,9.18,9.11,10.28,10.43,10.05,10.32,9.84,9.49,9.19,9.52,9.64,8.68,9.1,9.39,9.31,8.81,8.46,7.71,6.8,7.53,6.84,6.9,7.31,7.32,7.19,7.14,7.35,7.39,6.91,7.01,6.82,7.1,7.26,7.74,7.97,7.83,7.35,7.68,7.92,7.86,8.26,8.49,7.81,7.73,7.96,7.31,7.27,7.29,7.16,8.55,8.61,8,7.96,9.82,9.64,9.91,9.33,9.46,7.6,7.07,7.11,7.4,7.21,6.74,6.67,6.84,7.01,7.05,6.96,6.99,9.32,10.67,10.17,9.29,9.57,9.67,9.65,9.57,10.55,10.25,10.25,10.56,10.4,10.97,10.56,10.4,9.92,10.08,9.55,9.42,9.31,9.71,9.49,9.14,9.27,8.94,9.14,9.18,9.78,9.8,10.1,9.92,9.8,9.6,9.79,9.67,9.71,9.46,9.46,9.65,9.33,9.35,9.31,9.46,9.43,10.01,9.94,10.43,9.94,10.13,9.79,19.51,20.68,20.14,20.39,20.39,20.14,20.47,37.85,36.82,37.26,38,38.74,45.82,46.63,51.21,52.1,51.28,48.48,45.9,46.27,43.02,44.05,44.79,46.71,45.9,45.9,47.23,50.91,94.95,96.77,98.19,105.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.98,33.91,33.84,33.39,32.8,34.57,34.5,34.72,34.21,30.54,30.01,29.75,29.75,29.22,28.16,28.36,28.29,29.75,31.02,31.02,31.35,30.41,29.46,28.92,29.32,28.98,29.19,28.92,28.78,28.31,24.58,24.4,24.34,20.35,20.54,20.68,20.01,20.2,20.16,19.72,19.34,19.58,19.1,19.1,19.34,19.96,20.06,19.82,19.24,19.68,19.82,18.57,27.31,27.23,27.53,27.37,24.45,23.79,24.3,24.45,19.53,19.93,21.54,21.14,20.62,21.07,20.9,21.07,20.67,20.96,20.96,21.13,21.3,21.48,21.48,21.65,22.23,22.23,23.32,23.32,24.36,24.36,24.42,24.42,25.46,25.46,24.77,26.33,26.33,25.63,25.63,26.73,20.92,20.65,20.65,18.79,13.85,13.85,15.7,15.7,15.31,15.31,15.87,15.44,15.44,16.09,17.57,17.57,17.73,17.23,17.23,16.19,16.19,18.15,19.12,18.31,18.31,18.19,18.19,15.88,15.88,16.15,16.15,15.91,15.91,17.78,17.78,17.72,17.39,17.39,11.99,11.99,12.81,12.69,12.42,12.33,12.33,11.12,11.12,11.34,10.85,11.23,11.46,11.46,11.29,11.96,11.81,12.22,12.22,12.52,12.48,12.49,12.29,12.29,11.22,11.22,11.73,12.19,12.19,11.86,11.86,12.25,11.5,11.5,10.21,10.21,10.88,10.88,10.67,10.49,11.47,11.42,11.42,11.83,12.52,12.52,11.96,11.71,11.8,11.8,11.53,11.53,11.5,12.36,12.36,13.24,14.43,14.43,16.03,14.84,14.84,14.74,14.74,14.74,14.74,15.01,15.01,11.61,11.61,11.6,11.6,11.72,11.72,10.89,10.89,11.29,11.29,11.68,11.68,12.08,12.08,11.75,11.75,10.91,10.2,10.56,10.54,10.99,12.83,12.83,13.2,12.85,12.95,11.94,12.95,13.79,14.02,13.95,16.39,16.39,18.93,20.67,20.67,17.17,17.17,16.44,16.09,16.75,15.56,15.46,14.67,14.51,14.17,11.56,11.13,10.45,11.09,10.75,10.92,9.68,9.23,9.04,9.1,8.84,8.12,7.91,7.77,8.55,9.02,8.58,7.9,7.88,9.27,9.61,9.41,8.78,8.42,8.46,8.58,8.32,8.13,8.31,8.38,8.65,8.77,8.7,8.47,8.77,8.98,8.87,8.51,8.97,8.85,8.77,8.38,8.08,7.89,7.9,7.85,9.2,9.48,9.63,8.71,7.92,10.55,10.59,10.68,10.85,10.81,10.83,11.08,11.08,11.08,11.78,11.43,10.86,11.27,11.41,11.27,11.16,11.21,10.65,10.52,10.61,10.74,10.54,10.66,10.35,10.15,10.21,10.17,9.75,10.03,10.41,10.48,10.24,10.59,10.81,10.54,10.14,10.06,10.1,10.23,10.55,10.61,10.68,10.46,11.52,12.52,12.4,12.29,11.54,11.32,11.67,11.48,11.87,24.27,24.86,24.94,25.02,26.19,26,25.84,26.15,26,26.55,26.94,25.64,25.53,24.66,25.37,26.43,22.96,22.63,22.83,21.77,21.48,21.18,20.72,21.28,21.64,21.28,18.56,18.39,18.44,18.7,18.73,19.14,19.95,21.14,20.88,20.88,22.59,23.32,23.23,23.2,23.95,23.05,22.39,23.37,24.68,26.45,26.3]@市盈率@市盈率