[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[17.62,17.43,17.07,16.02,16.24,16.21,16.38,16.54,16.59,16.18,16.44,16.88,17.34,17.4,18.77,16.9,16.37,15.2,15.83,16.63,16.56,15.68,15.39,15.75,17.17,15.81,16.5,17.03,17.41,17.64,17.54,17.45,17.61,19.03,19.06,19.11,19.33,17.87,17.73,18.95,19.25,19.6,20.61,20.49,18.73,18.98,18.84,19.04,19.52,20.18,18.81,19.78,20.09,18.78,18.78,18.24,18.36,18.67,18.98,18.87,18.84,18.73,18.53,18.7,19.21,19.69,20.09,11.94,12.89,12.57,9.25,9.57,9.73,8.93,9.07,9.02,9.17,9.36,9.64,9.36,9.37,9.13,8.89,8.91,8.66,8.73,8.29,8.12,8.08,7.91,7.81,7.8,7.33,7.26,6.99,7.33,7.71,6.62,6.53,6.56,6.4,6.45,6.47,6.27,6.21,6.25,5.91,6.15,5.98,6.22,6.19,6.37,6.39,6.48,6.81,7,6.54,6.49,6.54,6.74,9.6,9.56,10.07,9.14,9.08,9.04,9.68,9.63,8.98,9.26,9.11,8.96,9.27,9.34,9.2,9,9.05,9.19,8.86,8.78,10.1,9.4,9.59,9.81,9.12,9.27,9.74,9.74,9.56,9.54,11.44,11.52,10.96,10.89,10.93,11.4,11.46,11.58,12.26,12.89,12.57,12.74,13.31,13.26,13.31,13.39,12.57,12.19,12.49,11.65,11.65,11.6,11.69,11.44,7.96,7.83,9.7,9.92,10.14,10.39,10.19,9.99,8.99,8.04,8.46,9.05,8.7,8.34,8.41,8.61,8.7,8.8,8.15,8.19,8.87,9.14,8.9,8.46,8.68,8.37,8.41,8.19,7.09,6.96,6.79,6.99,7.1,7.03,6.94,6.92,6.75,7.09,6.75,6.57,6.52,6.8,6.68,6.25,6.42,6.16,5.2,5.35,5.29,5.35,5.54,5.49,5.59,6.4,6.31,6.38,6.68,6.38,6.31,6.25,5.9,6.15,6.06,6.63,6.72,7.12,6.9,6.9,7.04,6.72,7.76,7.79,8.05,7.82,7.79,7.5,7.4,9.13,9.09,9.12,8.9,9.45,10.74,14.53,14.18,15.43,17.31,16.02,15.36,15.31,15.04,12.81,13.37,13.83,14.35,13.44,13.65,14.18,15.05,16.72,12.17,12.93,12.98,11.07,11.6,11.52,12.27,11.46,12.39,12.92,11.46,11.07,9.2,8.97,9.4,8.84,8.87,9.42,8.29,6.92,7.61,7.86,7.94,7.57,7.7,7.93,7.77,8.3,8.66,8.73,8.29,8.64,9.18,10.17,10.26,12.12,10.26,9.51,8.11,8.32,7.52,7.69,8.23,7.57,8.18,7.9,7.97,8.52,8.27,8.23,8.32,8.26,7.95,8.01,12.74,14.09,13.34,12.84,13.36,13.34,13.41,12.66,12.77,13.06,12.98,12.92,13.21,13.53,13.7,14.27,16.49,16.52,17.33,16.24,16.38,16.21,16.02,15.59,15.17,15.49,16.47,16.67,16.31,16.6,16.98,18.22,16.56,15.21,15.05,15.59,15.46,15.18,14.45,15.33,15.4,15.69,16.12,16.02,15.91,16.45,16.29,11.81,12.47,13.71,13.45,13.54,12.18,13.72,13.69,13.59,13.62,13.83,13.04,13.42,14.02,13.34,13.53,14.17,13.76,13.73,13.94,12.81,13.06,11.61,11.4,11.38,11.29,11.59,12.24,11.66,11.66,11.33,10.35,10.07,10,9.71,9.84,9.67,9.73,9.72,9.72,9.32,9.44,10.07,10.89,10.6,10.24,10,9.59,9.16,9.06,9.1,8.85,8.71,8.56,9.58,9.25,9.03,8.8,8.95,9.32,9.19,9.21,9.32,9.18,8.28,8.1,6.93,6.96,7.17,7.37,7.41,7.22,6.81,6.96,6.98,7.4,7.24,7.13,7.65,7.53,6.52,6.16,6.94,6.95,7.54,7.77,8.42,8.25,7.99,7.77,7.7,7.58,7.51,7.78,7.78,7.73,7.73,7.85,7.85,8.09,8.09,8.2,8.2,8.24,8.32,8.32,9.07,9.2,9.58,9.1,9.1,9.49,9.49,9.2,8,8.39,8.32,7.52,6.91,6.91,7.12,6.91,6.58,6.61,6.87,6.77,6.77,6.93,6.93,7.11,7.11,7.01,7.01,7.07,6.97,6.85,6.85,6.7,6.85,6.67,6.67,6.43,6.43,6.72,6.72,6.75,6.84,6.84,6.62,6.62,6.88,7.01,7.01,6.8,6.8,6.8,6.8,6.66,6.66,6.63,6.33,6.34,6.36,6.36,6.55,6.55,6.53,6.53,6.65,6.74,6.65,6.45,6.36,6.36,5.73,5.76,6,5.88,5.88,6,6,5.92,5.92,5.66,5.66,5.49,5.49,5.43,5.43,5.44,5.6,5.6,5.8,5.75,5.75,5.62,5.67,5.81,5.72,6.67,6.82,6.82,7.79,7.79,6.99,6.99,7.06,7.06,6.88,6.88,6.88,6.88,6.81,6.91,6.91,6.84,6.84,6.83,6.83,7.78,7.78,7.61,7.61,7.82,7.82,7.88,7.6,7.6,7.71,7.71,7.7,7.75,7.89,7.87,7,6.99,6.7,6.72,6.69,6.48,6.36,6.23,6.31,6.31,6.17,6.09,6.1,6.13,6.73,6.98,7.19,6.86,8.21,8.36,7.94,7.86,6.47,6.51,6.71,7.01,7.86,7.97,7.64,7.28,7.13,7.14,7.01,7.09,6.7,6.33,6.08,5.87,6.18,6.14,6.01,6.8,6.55,7.03,6.53,6.36,6.23,6.17,6.59,6.79,6.38,6.32,6.15,6.17,6.34,6.61,6.26,6.36,6.59,6.55,6.42,6.56,6.38,6.58,6.27,6,5.79,6,6.78,11.43,11.9,12.14,10.75,10.13,8.97,9.08,9.53,8.74,8.51,8.49,8.61,8.54,8.54,8.82,8.52,8.26,8.3,8.6,8.32,8.27,8.37,7.93,8.02,8.12,8.29,8.06,8.17,7.74,7.46,7.37,7.13,6.85,6.98,7.68,7.66,7.52,9.16,8.95,8.54,8.12,7.98,7.86,7.59,7.58,7.75,7.81,7.75,7.68,7.84,7.87,7.81,7.49,7.43,7.62,7.44,7.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率