[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[54.95,54.95,63.53,60.13,64.81,58.92,62.4,67.29,66.65,68.14,67.29,66.79,68,70.34,66.59,67.95,69.68,52.58,47.1,43.81,45.81,44.86,43.41,47.55,47.1,41.92,40.82,44.36,41.1,43.38,47.19,45.53,48.62,49.65,50.1,48.66,48.66,48.44,48.8,48.71,45.17,42.53,42.65,43.73,41.61,44.01,41.41,42.81,49.07,47.34,42.29,41.73,40.12,35.87,37.11,37.72,37.31,38.48,40.12,40.64,40.48,41.05,41.01,40.36,38.08,38.48,38.88,38.96,46.19,39.3,33.28,33.64,34.48,31.61,30.37,30.25,29.09,28.01,29.73,30.01,30.85,32.37,32.76,32.45,32.01,32.25,29.41,30.49,30.16,27.77,28.44,28.74,27.1,25.91,23.97,24.97,24.22,24.44,24.58,24.9,25.89,23.87,22.73,20.11,19.68,19.29,18.51,20.04,18.58,18.69,18.58,19.61,20.39,20.5,20.68,20.68,21.7,21.35,20.64,21.21,22.24,23.12,24.29,13.75,14,13.5,13.77,13.69,12.94,13.23,13.03,12.65,12.26,12.14,11.99,12.43,12.08,12.18,12.57,11.65,11.67,11.19,11.41,11.69,10.55,10.13,10.58,10.41,9.84,9.93,10.14,10.05,9.82,10.37,10.18,9.47,9.63,9.8,10.16,10.23,10.09,10.48,10.73,10.66,10.73,10.94,10.46,10.28,10.66,10.99,11.1,10.3,10.37,10.55,11.03,10.46,15.36,15.66,15.7,16.05,16.33,15.56,14.34,14.34,13.89,18,17.54,15.28,15.14,16.67,17.82,17.82,19.64,18.38,17.62,18.02,21.72,21.86,25.63,23.54,23.61,20.75,20.99,20.65,19.12,19.97,19.35,19.18,20.04,18.94,18.36,18.74,17.78,17.14,17,19.15,18.81,17.95,18.57,17.44,18.23,18.77,18.4,18.54,18.71,18.88,19.67,18.42,18.06,17.92,18.28,18.53,18.49,18.53,17.95,18.35,18.56,18.64,18.49,19.18,18.85,19.39,19.82,20.18,21.78,21.94,27.31,25.65,26.92,25.73,25.29,28.87,28.78,26.97,28.21,29,29.13,29.57,31.3,30.85,29.79,31.12,30.06,29.31,30.15,29.44,30.41,31.43,32.44,35.58,36.06,36.59,39.73,38.84,39.28,35.28,35.81,33.98,39.95,43.36,48.43,47.57,56.13,52.86,44.15,37.09,27.03,28.23,31.16,31.01,31.46,33.86,38.31,27.93,27.72,24.96,26.32,23.85,25.5,28.22,25.75,28.61,31.95,32.28,32.02,33.69,30.98,30.72,31.81,33.11,32.53,29.89,24.94,24.9,23.02,23.24,24.62,25.77,25.66,24.94,24.07,26.89,28.52,27.29,27.83,27.29,38.38,39.28,40.22,37.58,36.98,36.26,37.69,38.24,38.24,37.14,37.36,39.34,42.08,44.01,50.27,48.46,50.11,43.57,46.26,46.9,46.95,46.9,47.07,45.57,44.3,46.38,46.9,47.07,48.06,48.49,50.11,50.47,50.72,49.99,48.97,48.37,48.25,47.1,49.93,50.05,46.92,48.19,48.49,51.74,52.22,51.02,54.27,52.04,52.7,48.97,50.11,49.87,41.79,40.46,36.78,38.24,36.67,36.78,35.8,36.72,38.08,37.97,37.92,38.41,38.35,36.51,36.62,37.32,37.37,36.34,37.59,35.67,35.77,35.67,35.82,35.97,36.27,35.01,36.02,35.01,33.05,31.81,31.76,31.19,30.9,29.08,28.79,27.98,28.27,28.65,29.08,29.42,28.17,29.46,28.56,27.74,25.73,26.21,26.64,26.5,26.59,26.93,26.26,26.98,23.62,23.88,22.9,22.39,23.09,22.19,21.84,22.03,21.09,18.34,18.66,18.5,18.85,19.01,19.83,19.72,19.28,18.46,19.13,19.17,19.95,20.29,20.37,21,20.92,17.71,16.62,17.04,15.78,15.93,16.39,17.52,17.45,16.61,17.1,16.73,15.86,15.59,16.27,16.27,16.54,16.54,16.61,16.61,14.87,14.87,15.21,15.21,15.59,15.59,16.73,18.2,18.2,18.54,18.54,19.41,19.41,19.49,19.49,19.75,19.41,19.41,20.17,20.17,20.36,20.87,20.87,19.49,17.83,17.83,18.79,18.79,18.33,17.67,17.67,17.06,17.06,17.79,18.36,18.36,18.1,18.1,18.29,18.29,17.41,17.41,17.71,17.71,17.33,17.33,17.29,17.29,17.33,17.33,17.33,16.26,16.26,16.83,16.18,16.18,16.83,18,18,18.24,18.24,17.31,17.87,17.71,17.71,17.35,13.97,14.29,14.29,14.03,13.59,13.52,13.62,13.62,14.07,14.19,14.32,14.32,14.55,14.55,14.64,14.74,14.74,15,15,14.58,12.72,12.94,12.94,13.71,13.71,13.46,13.46,14.03,14.42,14.51,13.23,13.2,13.2,13.07,13.33,13.33,12.68,12.68,12.68,12.59,13.15,13.18,13.18,13.31,13.31,13.31,15.86,15.86,15.61,15.61,16.98,16.98,17.56,18.68,18.39,18.43,17.67,17.49,13.53,13.64,13.83,13.83,13.42,13.03,13.03,13.42,13.11,13.06,13.06,12.87,12.89,12.89,12.79,12.79,12.95,12.79,12.79,13.52,13.03,13.03,12.52,12.52,12.9,12.9,12.57,12.55,12.55,11.66,11.74,11.74,11.34,11.2,11.44,11.55,11.63,11.93,12.36,12.6,12.28,12.28,13.6,12.82,12.3,13,13.18,13.09,13.36,13.48,13.48,13.33,13.03,12.97,13.39,13.57,13.09,13.12,12.79,12.85,12.52,12.55,13.73,13.88,13.95,14.2,14.2,14.17,14.24,13.6,16.32,16.4,16.4,16.56,16.67,16.56,17.1,17.61,17.88,18.43,18.2,20.07,20.81,25.03,22.61,21.44,20.38,19.83,19.37,19.68,20.5,20.69,21.28,20.65,22.1,17.74,15.3,15.72,16.6,16.63,16.6,16.99,16.4,15.92,15.92,17.6,16.44,16.69,16.86,17.18,17.12,15.76,16.27,17.08,16.99,17.24,17.41,19.12,19.77,16.37,15.21,16.18,15.89,15.14,15.72,17.08,17.21,16.82,17.83,18.31,19.25,19.64,19.19,21.42,20.74,20.29,20.29,20.35,19.9,19.35,20.67,20.35,20.58,18.67,19.25,17.99,17.34,18.25,23.13,23,22.87,23.3,24.2,23.22,22.83,23.77,25.23,25.23,27.08,24.37,25.45,24.63,24.07,24.8,26.14,25.24,25.38,24.39,23.59,24.35,24.7,24.84,24.84,25.46,30.36,31.44,29.9,30.61,28.71,30.56,30.26,28.41,24.81,23.99,19.83,21.78,23.42,22.7,22.19,22.86,24.81,23.83,24.6,25.43,22.81,19.21,18.94]@市盈率@市盈率