[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[99.83,98.32,102.23,95.62,93.07,97.12,101.93,103.73,102.98,101.78,112.89,113.04,113.34,112.74,53.81,57.13,172.3,146.99,132.1,116.36,119.33,120.19,115.51,117,112.74,98.91,100.4,101.68,109.98,111.25,127.21,55.86,57.16,63.65,68.45,64.65,63.95,70.75,67.95,72.15,66.15,70.45,300,300,277.26,271.12,258.84,251.82,263.23,258.4,248.31,249.19,242.61,232.52,231.2,239.54,238.22,245.24,248.75,255.77,283.41,278.14,297.01,279.02,42.18,42.12,40.62,39.29,40.68,38.45,32.84,34.59,34.21,28.81,27.91,28.15,26.63,26.06,29.38,31.56,30.37,29,28.62,28.9,25.21,25.73,25.86,25.52,25.39,24.34,24.95,25.12,23.9,22.99,22.07,24.96,25.39,25.39,25.06,25.49,25.01,24.68,24.06,21.97,21.78,21.3,19.5,20.92,19.92,20.88,20.73,21.4,22.63,22.49,22.54,22.87,22.78,19.32,18.73,17.97,18.41,19.44,13.57,14.74,15.22,14.53,15.83,15.67,14.5,14.45,15.99,15.03,13.68,14,13.01,13.15,12.83,13.01,13.2,13.09,13.49,14.04,14.49,14.76,13.9,13.51,14.58,14.67,14.34,11.42,11.59,11.52,10.72,10.92,10.72,10.36,10.6,10.8,11.18,11.18,11.16,11.71,11.81,12.22,12.17,12.17,11.93,11.66,12,12.1,11.98,18,17.81,17.36,16.95,16.98,18.63,18.63,19.1,19.43,19.69,19.01,17.66,16.23,16.44,17.07,16.99,16.57,16.48,16.74,17.24,28.97,29.39,29.89,30.32,31.1,31.6,30.6,32.88,32.24,33.31,25.12,24.94,25.23,25.87,26.39,26.63,27.03,26.63,26.92,25.06,25.99,25,24.89,24.71,27.73,27.44,27.15,27.09,27.09,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.3,24.1,25.33,25.33,23.97,24.47,24.26,24.76,25.33,24.72,26.53,26.2,26.45,14.92,15.67,16.57,16.71,15.97,16.22,16.6,16.71,17.04,16.97,16.78,18.62,19.47,18.25,18.69,19.19,19.27,19.4,19.55,18.72,18.43,18.98,18.3,18.69,19.14,18.64,18.54,19.14,19.37,33.57,35.56,39.67,31.71,31.99,32.37,37.22,36.52,27.97,29.04,33.92,36.71,37.75,40.63,38.6,30.45,29.33,29.47,26.54,28.32,25.39,25.9,28.43,44.76,44.76,37.2,33.48,31.56,27.88,27.92,32.5,30.23,33.09,29.48,30.16,31.03,31.53,30.19,29.18,29.95,31.2,32.37,28.91,24.58,25.79,23.41,22.43,24.88,23.44,22.53,22.3,22.6,18.55,18.97,19,20.1,19.68,21.58,24.6,27.89,26.72,30,26.66,28.08,27.61,27.42,31.12,28.11,27.55,27.86,27.42,27.58,27.44,26.25,21.63,22.05,22.81,23.13,22.95,23.04,22.53,22.58,23.94,23.87,24,24.79,24.91,24.74,24.96,24.64,24.13,23.58,21.64,21.94,22.06,21.86,21.84,20.24,21.44,21.59,22.03,21.94,22.26,22.4,22.06,21.64,24.97,25.48,25.69,23.93,22.74,22.98,23.57,22.88,22.88,22.33,22.91,23.6,23.83,24.51,24.22,23.63,22.85,23.01,23.4,23.34,28.23,28.55,29.08,28.88,29.04,29.04,29.53,29.45,28.43,29.08,28.59,28.27,24.91,24.91,24.58,24.76,23.91,23.8,22.83,22.87,23.31,24.5,23.42,22.79,22.75,22.12,20.97,19.33,19.82,20.04,20.15,20.75,20.64,20.24,20.51,20.13,19.82,19.06,19.13,19.63,18.95,19.16,19.31,18.59,16.73,17.05,16.38,16.45,16.88,17.45,17.38,17.27,16.7,15.82,15.72,15.45,15.48,15.31,17.28,17.32,16.06,15.93,15.11,14.48,14.48,15.03,15.84,15.45,14.64,15.29,15.13,14.71,14.55,15.1,15.1,15.52,15.52,15.23,15.23,14.81,14.81,15.06,15.06,15.29,15.29,15.78,16.65,16.65,16.71,16.71,17.2,17.2,16.94,16.94,18.04,21.39,21.39,21.95,21.95,22.47,22.47,21.83,21.83,20.39,20.39,29.17,29.91,29.91,29.29,29.17,29.17,28.37,28.37,29.17,29.85,29.85,29.23,29.23,29.73,29.73,27.81,27.81,28.43,28.43,28.06,28.06,27.87,27.87,27.81,27.81,27.81,26.64,27.32,27.38,27.38,27.75,22.95,22.95,23.2,23.2,21.73,21.73,22.9,22.8,22.8,22.24,22.24,22.34,22.74,22.74,22.44,21.56,21.71,21.92,21.92,22.38,24.18,23.36,23.36,23.16,23.16,23.31,23.77,23.77,23.52,23.52,23.21,21.05,21.35,21.35,22.07,22.07,21.66,22.49,22.9,21.56,21.25,21.05,21.05,21.05,21.05,21.56,21.56,24.33,23.59,23.59,23.37,23.2,23.25,23.25,23.71,23.59,24.58,24.58,24.52,24.52,26.46,35.96,47.81,49.69,46.64,43.3,43.3,9.31,9.05,8.99,9.02,8.31,8.25,8.25,8.77,9.05,8.64,8.37,8.16,8.59,8.41,8.41,8.37,8.37,8.42,8.08,8.08,7.9,7.9,8.16,9.3,9.07,9.07,7.81,8.05,7.77,7.77,7.3,7.3,7.94,7.94,7.79,7.79,7.64,7.64,7.93,8.12,8.84,8.56,8.48,7.98,14.27,14.02,12.7,13.21,12.99,13.09,12.97,12.94,13.07,12.73,12.75,12.34,12.41,11.52,11.4,11.23,10.87,11.25,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.13,27.55,36.61,37.45,39.21,39.04,39.71,40.38,39.62,40.38,40.38,39.71,39.87,41.71,40.46,42.63,46.98,42.47,43.3,47.31,49.4,54.34,57.76,44.64,47.57,44.39,43.47,42.22,40.63,37.62,38.45,41.13,42.8,41.96,48.57,46.23,43.97,41.88,41.13,41.55,41.88,41.04,43.13,43.55,44.22,43.55,44.05,44.22,44.22,41.96,41.79,39.79,40.54,42.8,41.45,40.72,40.07,39.42,43.39,40.72,44.76,43.87,43.96,45.09,45.09,42.17,41.85,42.58,40.64,40.64,43.61,42.51,42.59,41.32,42.34,44.63,45.22,44.71,45.39,45.82,30.87,32.38,37.56,41.12,39.45,34.65,34.43,33.78,29.84,29.34,22.93,24.06,26.27,26.22,28.7,26.76,28.32,27.62,28.32,31.56,24.11]@市盈率@市盈率