[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.91,22.47,25.74,23.17,22.54,17.16,18.84,18.68,17.79,17,18.06,18.62,18.78,20.05,21.77,21.07,19.18,12.72,11.58,13.13,13.63,12.6,12.51,12.7,12.52,11.53,12.01,12.21,13.31,13.47,10.04,9.72,10.08,9.45,9.95,9.84,10.11,9.97,10.19,11.29,15.54,19.95,22.93,24.13,20.36,22.53,21.91,21.96,23.12,23.56,24.43,26.15,24.23,21.33,20.41,22.24,21.67,22.13,24.18,24.46,23.72,21.4,21.45,21.04,19.52,19.52,19.62,20.09,19.58,18.15,14.31,14.74,13.83,13.29,13.39,13.23,13.98,14.09,15.16,15,15,14.63,13.75,13.56,12.78,13.06,12.8,12.39,12.19,11.28,11.25,11.48,10.88,9.68,8.52,8.98,9.09,9.04,8.87,8.82,8.37,7.72,7.38,7.32,7.04,7.34,7.33,8.16,7.81,8.74,8.46,8.69,8.66,8.6,8.74,8.59,8.42,8.25,7.9,7.7,7.87,8.77,9.22,9.78,9.41,9.32,10.14,10.16,9.54,9.79,9.43,9.29,8.96,8.83,8.64,8.27,8.29,8.47,8.51,9.43,9.39,8.05,7.65,8.5,7.6,7.55,8.06,8.03,7.9,8.61,8.87,8.9,8.41,8.55,8.29,8.52,8.94,9.33,9.51,9.46,9.17,9.7,10.53,10.5,10.87,11,9.97,9.7,10.01,9.51,9.39,9.53,8.96,8.86,8.88,8.6,9.6,9.74,9.82,10.16,9.93,9.71,8.39,7.34,7.36,7.78,7.57,7.1,7.08,7.23,7.54,7.52,7.46,7.48,9.78,11.13,10.38,9.71,9.96,9.96,10,10.45,10.48,10.56,10.25,10.45,10.4,10.7,10.45,10.24,9.81,10.09,9.59,9.14,9.11,9.52,9.4,9.03,9.1,8.58,9.02,9.07,8.86,8.98,9.53,9.39,9.28,9.42,10.02,9.85,9.74,9.49,9.57,9.7,9.47,9.68,10.22,10.42,11.03,11.22,11.13,11.22,11.2,11.29,10.85,11.6,11.73,11.87,12.64,12.28,12.07,12.48,15.59,15.24,15.8,16.6,16.71,20.22,22.02,24.29,23.94,24.68,23.26,22.37,22.63,20.81,21.56,22.69,25.1,25.14,25.54,26.04,27.06,87.42,87.82,81.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,52.5,50.94,51.72,48.61,50.01,49.7,49.23,47.51,47.51,47.16,48.54,48.39,49.16,49.16,47.31,49.47,133.92,132.27,133.92,131.44,134.75,134.75,131.03,133.92,137.64,136.81,134.75,112.89,117.71,120.12,121.84,124.59,124.59,118.74,116.33,116.33,117.02,117.36,111.51,115.64,115.99,132.51,138.36,138.7,138.36,138.01,137.67,136.74,142.79,142.79,133.38,123.97,60.82,61.52,59.06,59.06,59.41,60.47,62.39,62.22,65.02,66.25,68.35,69.58,69.76,70.46,70.46,66.25,65.72,67.48,66.78,42.25,42.59,42.48,41.59,40.59,41.59,41.26,42.36,41.7,32.01,31.32,32.69,32.94,31.92,31.58,33.03,34.65,38.41,39,40.46,41.65,39.09,37.81,37.64,36.87,36.1,36.87,35.42,35.16,33.37,34.22,33.88,34.4,22.62,23.09,22.73,21.52,21.94,22.31,21.52,21.57,21.78,20.32,20.16,20.58,21.89,22.2,24.35,23.65,24.82,24.99,23.94,19.56,19.56,19.75,19.75,17.47,16.77,16.47,16.52,14.86,15.17,15.66,15.17,14.54,14.95,14.9,14.9,14.5,14.72,14.72,14.68,14.68,14.81,14.81,14.59,14.59,14.86,14.86,15.48,16.15,17.67,17.67,17.94,17.94,19.06,19.06,18.57,18.57,20.09,18.97,18.97,20.18,20.18,22.19,22.19,22.64,22.64,20.23,20.23,13.88,13.88,13.45,13,12.66,12.66,13.48,13.48,13.91,13.91,13.76,13.76,14.33,14.33,13.55,13.55,14.37,14.37,15.4,15.4,14.79,14.79,14.61,14.61,14.61,13.03,13.27,13.12,14.12,14.12,11.37,11.37,11.39,11.39,10.98,11.32,11.37,11.37,11.27,10.98,10.06,10.06,10.04,9.78,9.51,9.97,10.3,11.03,11.03,11.1,11.76,11.76,12.04,12.26,12.13,12.13,11.78,10.52,10.52,10.79,10.79,11.69,11.69,11.65,11.65,12.4,11.6,10.77,11.16,11.12,11.05,11.05,12.57,12.57,12.64,12.4,12.4,13.8,13.07,13.07,13.2,13.2,13.03,13.03,13.22,15.11,15.11,15.18,15.18,15.89,15.89,15.97,17.37,15.65,15.8,15.92,15.92,15.8,15.87,15.3,14.04,13.28,13.28,13.74,13.74,14.1,13.3,13.09,12.77,12.77,11.92,11.92,13.58,13.58,13.47,13.47,13.5,13.5,14.92,14.33,14.33,14.22,14.4,14.4,13.86,13.86,14.43,14.43,14.43,15.02,14.22,14.22,15.23,15.23,18.07,18.07,19.23,19.23,17.63,17.63,17.84,17.84,19.33,19.59,19.7,19.31,19.31,21.24,18.87,12.37,11.59,10.96,11.01,10.85,10.9,10.12,9.78,9.85,10.35,10.28,9.98,9.96,9.91,10.51,10.75,10.54,9.98,10.54,11.59,10.4,9.8,9.28,8.82,8.78,8.07,8.15,7.97,7.97,7.92,8.01,8.16,8.11,7.95,8.13,8.21,7.99,7.56,7.75,7.67,7.6,7.39,6.97,6.74,6.81,6.83,6.86,7.18,7.24,7.13,6.61,7.24,7.3,7.52,8.26,7.83,7.89,8.08,7.99,8.2,7.96,8.21,8.18,8.3,8.27,8.27,8.27,11.57,11.63,11.61,11.61,11.09,11.16,10.96,9.78,10.05,10.31,10.34,10.56,10.89,11.14,11.25,11.74,12.01,11.92,11.54,11.32,11.76,12.28,12.7,12.99,13.17,12.88,13.55,15.89,16.05,16.25,15.54,15.47,15.31,15.31,14.29,15.92,15.97,15.75,16.08,17.86,17.33,16.98,17.65,19.12,18.85,18.29,17.2,16.85,16.61,16.16,17.12,14.18,13.88,13.73,12.8,12.61,12.14,11.89,12.1,12.04,12.23,14.67,13.98,14.01,13.27,13.64,14.46,14.64,14.91,14.88,14.72,15.94,16.12,15.89,16.2,16.65,16.63,15.7,16.68,17.39,18.82,18.42,18.21,16.36]@市盈率@市盈率