[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[33.35,34.84,35.16,32.77,35.25,35.07,36.86,25.83,24.56,23.84,23.96,24.07,24.19,24.69,25.86,29.11,29.54,27.56,25.94,26.05,26.64,27.35,26.39,25.56,23.88,21.59,21.94,20.66,21.61,22.71,23.47,23.14,24.71,22.84,24.67,24.28,26.03,26.53,26.64,25.51,25.92,26.95,26.15,29.53,27.56,27.02,26.14,25.36,25.94,26.45,28.13,25.9,24.97,22.48,22.17,22.2,22.21,23.55,23.4,23.33,25.4,26.17,27.37,26.59,26.08,26.3,26.16,25.32,24.73,24.39,22.87,22.79,22.16,19.97,19.97,19.95,18.28,18.52,19.58,20.24,19.82,20.77,19.83,22.88,20.54,20.59,20.46,19.86,19.6,18.67,18.73,19.44,18.05,16.06,15.33,17.65,18.22,18.25,18.35,18.5,17.95,21,19.77,17.17,16.93,16.51,15,16.4,15.57,16.17,16,16.77,17.05,17.09,17.49,17.17,17.88,17.51,17.31,16.67,16.54,17.16,18.83,19.81,20.02,19.47,21.39,21.9,22.08,22.03,21.92,21.58,23.56,23,23.85,23.18,21.24,22.18,23.51,22.29,22.99,21.58,21.61,22.73,21.15,20.95,22.85,25.59,24.6,24.44,24.26,24.9,23.54,22.82,21.98,22.64,22.28,23.26,24.69,24.38,23.75,23.75,23.75,26.12,27.91,28.13,32.64,32.77,32.31,34.89,31.03,30.46,30.21,29.46,27.89,27.02,25.69,27.37,27.45,25.19,27.86,25.92,24.4,23.54,24.15,24.86,25.22,24.4,23.07,23.41,26.24,25.11,25.24,26.33,25.77,25.14,26.12,25.3,26.61,26.87,26.69,22.86,23.36,22.76,22.08,22.42,22.44,23.24,22.99,23.5,23.57,24,25.31,26.32,25.07,30.69,32.04,30.95,28.92,28.6,28.25,27.84,26.55,27.12,28.23,27.93,28.13,26.81,26.07,26.61,27.44,29.99,29.99,28.71,28.83,28.7,31.59,30.94,30.9,30.06,30.41,30.18,29.46,28.51,28.53,27.84,28.4,28.18,30.07,32.57,31.17,30.18,29.95,28.95,28.32,28.21,28.29,27.12,28.36,27.19,27.48,27.75,27.34,27.91,28.07,26.6,26.86,27.22,27.58,28.9,28.47,29.42,33.12,34.22,35.53,44.54,41.29,37.8,42.21,48.23,53.71,47.58,47.66,47.39,39.3,34.2,33.99,32.24,36.51,35.05,34.95,38.07,38.02,38.02,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,32.71,32.75,34.82,33.18,32.83,31.78,33.86,37.45,38.76,34.99,31.57,30.25,25.97,27.25,29.07,27.74,26.62,27.76,27.51,29.66,28.65,28.68,29.12,30.08,27.57,26.7,26.11,26.62,26.06,25.31,25.49,25.49,25.82,25.37,26.38,27.51,28.43,28.31,29.36,29.23,28.42,28.24,29.35,28.84,30.1,30,30.1,32.56,32.76,35.74,34.45,34.69,33.28,33.37,33.19,33.5,33.3,33.67,33.22,33.05,32.76,32.51,33.52,33.41,32.34,33.02,33.48,32.58,32.75,31.66,31.48,31.12,31.72,30.51,31.31,31.1,32.83,32.32,30.53,31.41,31.38,31.75,32.28,31.98,33.47,33.87,34.32,34.22,32.88,33.56,32.56,32.42,33.37,32.22,32.76,34.02,30.88,31.28,30.67,30.23,31.36,31.75,35.19,36.87,39.03,8.01,8.27,9.21,8.96,8.93,7.78,8.09,8.63,8.59,8.77,8.93,9.83,9.53,9.2,8.88,8.27,8.83,8.95,9.22,9.22,9.55,9.13,9.26,9.12,8.17,8.77,9.08,8.8,8.41,8.09,8.28,8.09,8.01,7.37,6.91,7.3,7.7,7.53,7.13,7.01,6.25,6.43,6.1,6.05,5.77,5.78,5.43,5.43,4.59,4.3,4.53,18.49,19.44,20.36,20.9,21.24,20.49,19.97,18.03,16.7,16.34,16.69,16.69,17.22,17.22,17.81,17.81,17.4,17.4,17.93,17.93,18.22,18.22,18.45,20.59,21.57,22.06,22.06,22.46,22.46,23.41,23.41,21.63,23.91,23.91,23.34,23.34,22.78,22.78,22.05,20.64,21.96,21.96,21.23,21.23,19.8,19.8,18.43,18.43,19.18,19.18,20.25,21.12,21.12,22.06,21.45,21.81,21.16,21.16,21.1,20.87,20.87,21.51,21.51,23.61,24.25,23.54,23.54,22.27,22.27,21.88,20.65,21.84,21.84,22.45,22.45,22.19,22.99,24.88,24.88,24.86,24.86,24.83,26.39,24.09,24.09,24.12,23.72,23.72,23.6,25.86,25.86,26.65,26.5,26.5,30.35,30.5,30.5,32.42,32.42,30.99,30.29,30.29,29.13,30.98,29.37,29.37,27.35,30.61,28.21,27.89,31.01,31.01,30.45,30.45,29.03,29.59,28.55,28.55,28.44,28.44,29.3,31.52,33.54,33.65,33.65,33.98,33.98,35.13,35.13,36.47,36.47,39.13,39.13,42.39,42.39,38.94,36.43,36.43,36.45,36.45,32.14,31.74,31.74,28.31,28.31,28.57,28.37,28.37,31.15,31.15,30.24,30.24,28.98,28.98,25.96,25.96,25.1,25.3,25.3,24.06,24.37,24.24,24.24,25.05,25.05,24.47,24.47,22.71,24.89,23.55,23.55,23.21,21.59,21.59,20.38,20.75,20.75,21.03,21.03,19.85,19.95,19.95,22.53,22.87,23.3,23.2,22.99,23.16,23.57,23.56,24.07,24.87,25.63,25.34,24.4,25.18,24.3,25.43,25.38,22.37,22.14,22.61,20.1,21.07,20.85,20.43,22.77,20.82,21.43,21.87,20.6,20.53,18.82,18.73,19.05,19.41,19.86,19.46,19.19,19.15,20.72,20.58,21.6,21.8,22.88,19.78,19.2,18.89,20.09,22.04,20.35,19.75,18.93,22.17,20.34,19.95,19.89,18.46,17.81,16.88,17.29,17.34,17.04,17.45,17.1,16.79,17.86,17.47,18.01,18.54,18.51,17.97,17.32,17.06,16.46,16.41,16.32,16.04,16.16,15.9,16.25,16.24,16.07,15.7,15.44,17.78,17.98,18.26,19.11,18.62,18.73,20.21,19.53,18.35,18.27,17.08,17.15,17.21,17.37,18.03,17.51,17.65,17.65,17.74,18.2,18.58,18.56,18.28,19.33,19.45,18.58,18.89,19.01,18.91,18.71,18.44,19.21,18.72,18.69,17.53,17.91,18.62,17.68,16.03,16.53,16.28,15.88,15.8,15.91,16.69,17.03,16.67,15.01,16.16,16.1,16.05,15.71,15.98,16.24,15.77,15.68,16.09,15.86,16.25,16.77,16.1,15.65,15.55,17.15,17.36,17.24,17.76,18.3,18.07,17.57,17.22,17.05,17.15,17.46]@市盈率@市盈率