[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.47,22.58,22.77,21.27,20.26,20.41,22.13,22.42,16.94,16.38,17.82,17.32,17.47,17.26,17.25,16.46,15.43,13.51,13.29,11.88,12.49,12.75,12.9,13,14.06,12.78,14.58,13.1,13.88,14.29,15.1,14.75,15.09,17.83,18.11,17.8,19.47,18.03,18.43,19.53,19.04,19.42,23.19,24.86,22.32,23.18,23.4,21.76,21.68,21.68,20.08,20.4,19.64,18.34,18.34,18.97,18.97,19.31,20.04,19.99,20.51,21.13,21.91,22.12,21.84,21.96,21.75,22.14,25.35,23.91,26.9,27.84,29.02,34.68,33.55,33.61,30.87,31.35,31.13,32.99,32.48,31.89,30.9,30.9,26.79,28.39,35.5,35.6,34.53,33.74,33.17,34.6,35.56,25.63,23.63,25.09,35.45,35.09,35.89,35.62,34.17,34.21,31.25,33.99,32.58,30.81,28.03,30.63,28.74,31.56,31.12,34.34,35.09,34.3,36.9,37.87,36.99,37.87,37.87,38.87,43.04,47.94,27.59,31.86,35.91,35.35,35.83,35.74,34.24,35.1,37.05,35.27,39.4,39.46,37.77,38.27,33.69,34.13,36.55,33.5,35.74,20.78,21.48,22.59,20.97,20.2,22.46,20.75,20.42,16.4,16.9,16.6,15.2,15.53,15.35,14.5,15.88,16.58,17.42,19.15,18.3,18.71,18.97,18.91,19.41,20.33,20.49,19.46,20.02,19.66,19.26,19.43,20.02,18.96,18.09,17.75,12.39,12.99,13.04,13.28,13.48,12.71,11.9,10.97,10.99,11.71,11.79,11.34,11.17,11.45,12.05,12.02,11.85,11.96,12.21,12.94,13.1,12.53,13.36,13.41,13.71,11.93,11.77,11.53,11.32,11.77,11.56,12.93,12.54,12.53,12.08,12.36,11.6,11.18,10.63,11.42,11.31,10.79,11.03,10.64,11.07,11.33,11.09,11.21,13.15,12.86,12.65,11.33,11.02,11.07,11.22,10.89,11.24,11.33,11.2,11.28,13.26,12.67,12.37,12.75,12.6,12.79,13.24,9.78,9.56,9.97,12.22,11.73,12.4,12.06,12.46,11.21,11.17,10.93,12.14,13.58,15.78,14.91,15.89,15.16,14.91,14.67,14.37,14.29,14.99,13.34,13.78,14.1,14.38,14,16.04,16.54,15.58,15.77,16.22,16.93,16.72,14.97,15.17,15.65,16.84,16.74,18.69,17.04,14.27,14.03,10.91,10.6,11.41,10.39,10.3,11.51,12.37,9.07,9.83,9.25,9.98,9.73,9.93,10.92,10.21,11.3,15.07,15.66,15.21,15.25,14.62,14.06,14.45,15.35,17.36,16.3,13.68,13.34,12.37,11.67,12.45,12.13,12.12,12.89,13.14,14.69,14.48,14.31,14.42,15.56,14.67,14.76,15.43,14.86,14.69,14.73,15.49,15.51,15.96,20.13,19.59,18.4,19.19,19.23,18.07,18.5,17.14,19.25,20.2,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,16.98,14.39,14.54,14.77,15.16,15.52,15.72,15.57,15.57,15.41,15.03,13.65,13.38,12.94,12.44,11.71,12.13,11.71,11.71,11.36,11.73,12.18,12.28,12.03,11.92,11.86,11.14,11.14,11.31,11.31,11.04,11.01,13.7,13.64,13.6,13.48,13.61,13.39,13.11,13.42,13.05,13.1,21.85,21.57,20.5,20.6,20.62,19.84,19.3,19.49,19.35,19.02,18.8,18.38,18.92,18.24,16.98,15.99,16.42,16.54,16.87,17.2,16.96,15.76,25.84,25.29,23.95,41.91,41.2,40.87,39.11,38.85,39.57,39.5,31.81,32.46,31.03,31.74,32.27,33.89,33.83,33.24,31.29,32.53,30.99,30.25,29.69,29.87,30.93,30.68,27,24.82,27.75,29.3,29.87,30.13,33.28,33.22,32.34,32.59,32.08,30.44,33.79,33.54,33.28,33.28,33.16,33.16,31.2,31.2,31.96,31.96,32.59,32.59,49.01,49.01,48.5,48.5,47.68,47.68,49.83,49.83,48.76,48.76,46.42,46.42,45.98,45.98,62.62,69.23,84.86,84.86,66.05,30.86,30.86,35.82,35.82,34.21,31.31,28.9,31.67,31.67,31.4,31.4,30.86,30.86,31.8,31.8,29.48,32.03,31.8,31.36,31.36,31.04,31.04,29.39,29.39,31.04,31.04,30.82,30.82,31.22,31.22,16.53,16.19,14.83,14.83,15.65,15.65,16.03,15.49,15.49,15.67,13.34,13.34,13.32,12.63,12.51,12.51,12.63,12.63,12.71,12.55,13.05,13.05,13.21,13.21,13.27,13.34,13.5,13.27,13.27,11.47,11.47,11.89,12.47,12.2,12.2,13.36,13.36,12.76,12.76,11.7,11.7,11.62,12.86,12.86,13.03,13.81,11.6,7.16,6.88,6.88,6.59,6.76,6.89,6.71,6.8,6.93,8.05,9.1,9.1,9.64,9.64,9.4,9.4,10.42,10.42,9.73,9.73,10.08,10.08,9.91,9.91,9.42,9.42,9.29,8.26,8.06,8.06,8.41,8.41,8.76,8.76,8.54,8.25,7.58,7.6,7.77,7.77,8.52,8.26,8.26,7.45,7.53,7.8,7.91,7.65,7.45,7.45,7.49,7.23,6.7,6.8,6.88,6.88,8.01,8.01,8,8.09,8.99,8.89,8.97,7.36,7.33,7.1,11.12,11.48,11.56,11.56,11.37,11.3,11.55,11.3,11.07,10.89,10.74,10.37,10.24,9.95,9.78,10.85,11.03,10.63,14.42,14.4,14.65,14.51,15.33,14.58,13.9,21.99,21.93,21.78,22.83,23.83,23.8,32.03,29.75,27.27,26.83,26.28,24.58,24.32,25.69,26.69,26.95,26.86,25.26,22.57,23.88,23.68,24.47,24.5,33.85,31.59,28.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,92.84,92.84,91.58,89.56,88.3,88.3,92.46,92.84,88.8,88.17,92.96,87.54,85.14,83.13,81.86,80.85,0,0,0,0,0,0,0,0,0,0,27.81,27.69,27.41,27.61,26.46,26.3,33.26,32.16,30.54,29.58,25.86,28.07,28.63,29.03,28.48,29.48,29.74,29.64,30.39,31.4,28.53,21.28,24.96]@市盈率@市盈率