[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[68.72,69.81,66.24,61.1,60.98,62.01,67.09,67.51,71.32,69.08,76.15,77.66,80.26,78.57,84.49,87.33,87.52,67.13,58.84,61.54,65.95,69.87,66.93,68.06,65.51,58.3,57.76,61.59,63.74,64.19,69.09,67.18,65.17,80.56,80.56,80.56,80.56,88.63,74.51,77.69,85.41,91.23,83.76,78.51,71.64,72.5,69.53,69.12,74.49,72.82,67.45,67.62,62.9,57.41,54.24,56.27,56.8,59.4,61.52,64.12,64.57,63.43,62.74,61.8,59.57,59.89,59,60.54,59.77,58.06,44.68,45.26,45.68,45.07,43.23,44.36,43.75,43.26,44.62,46.13,45.52,49.32,46.33,48.32,43.43,44.59,44.43,43.04,42.61,40.5,39.72,40.24,38.42,35.72,33.47,32.93,34.64,36.15,37.34,37.8,35.53,34.71,33.17,31.89,31.06,31.31,26.93,29.53,27.2,29.01,28.64,30.02,30.82,30.82,31.58,31.28,31.86,32.44,31.24,30.75,29.99,29.8,33.23,33.47,33.19,33.33,35.18,34.62,33.61,33.82,32.39,30.06,26.54,25.91,23.86,23.72,22.47,22.99,23.96,23.55,24.42,22.66,23.11,23.99,21.65,20.73,21.93,21.84,21.39,22.77,23.24,21.79,20.84,21.25,20.88,19.43,20.03,21.04,21.96,22.36,21.69,23.17,23.68,23.24,23.07,23.17,23.91,23.03,23.2,23.44,22.29,21.31,20.81,20.07,20.2,20.03,21.42,16.39,16.6,18.29,17.75,16.96,15.86,14.96,14.93,15.82,16.51,15.43,15.43,15.72,15.91,15.05,15.13,15.27,15.02,15.34,15.3,14.34,14.5,14.34,14.57,13.81,14.16,14.09,13.79,14.13,14.09,14.76,14.43,14.29,15.38,15.89,18.7,20.24,21.81,21.76,22.87,22.46,21.81,20.84,22.25,23.98,23.84,26.21,26.93,27.37,25.55,39.88,37.21,37.55,38.89,36.48,37.55,38.51,37.63,38.24,35.45,35.41,35.26,35.87,35.26,38.74,40.04,40.76,43.13,41.76,42,39.42,40.2,38.43,38.43,34.65,35.27,33.58,32.45,33.23,32.51,34.58,34.52,31.63,32.07,33.58,34.14,33.7,35.4,33.52,33.58,35.34,36.19,39.67,39.39,42.78,45.8,45.8,45.8,46.46,44.76,50.68,53.18,57.8,68.84,69.84,79.75,73.54,52.92,46.26,38.87,44.96,47.43,46.22,54.73,59.66,60.78,50.02,82.96,82.96,92.35,80.09,73.06,81.74,78.37,84.25,300,300,300,300,300,300,300,300,300,300,300,300,300,286.54,300,298.34,281.29,281.95,281.29,300,228.44,222.96,232.49,248.21,216.53,218.19,191.34,191.34,202.88,205.97,211.75,214.43,212.78,212.37,206.18,216.9,228.04,224.33,233.81,241.23,225.56,225.56,234.22,86.7,86.62,86.47,90.44,86.31,81.78,83.68,82.81,82.49,50.14,50.72,51.21,51.85,51.07,50.53,49.55,48.47,48.38,48.67,49.26,49.21,45.98,46.81,47.2,47.89,49.75,52.78,53.07,51.95,51.36,12.81,12.91,12.55,12.02,11.63,10.78,11.04,10.87,10.96,11.03,11.39,10.71,10.73,10.77,10.85,10.91,10.44,10.44,10.68,10.78,10.39,10.52,10.69,10.56,10.58,10.7,10.77,10.65,10.52,11.15,10.76,10.84,7.97,8.02,7.92,8.26,8.45,8.36,8.07,8.1,7.82,7.9,8.04,7.93,8.29,7.9,7.78,7.25,7.58,7.61,7.71,7.54,7.46,7.28,14.64,14.31,13.97,14.11,13.82,13.95,13,13,13.37,12.9,11.57,11.61,11.24,11.22,11.44,11.94,11.83,11.61,11.44,11.38,11.52,11.06,11.01,10.99,11.23,11.31,10.39,9.76,10.29,19.79,19.89,20.11,21.35,20.55,19.68,19.6,19.5,18.95,19.06,19.46,19.46,19.53,19.53,19.46,19.46,18.41,18.41,18.95,18.95,19.57,19.57,19.97,19.97,21.38,21.38,21.42,21.42,22.36,22.36,22.51,22.51,22.62,22.62,21.6,21.6,22.9,23.24,23.53,21.98,21.23,21.23,21.31,20.36,20.36,19.9,19.52,20.13,20.13,20.36,20.36,20.09,20.09,20.36,20.36,19.67,19.67,19.94,19.94,20.36,20.36,20.28,19.29,19.67,19.41,19.41,20.05,20.05,23.59,23.59,23.59,22.39,22.39,22.61,22.52,22.52,22.3,22.3,22.26,24.73,24.73,24.68,24.68,24.19,23.84,23.84,23.99,23.99,23.99,23.74,24.04,24.04,23.94,24.09,24.33,24.33,24.19,24.53,24.53,23.25,23.25,23.35,24.53,24.82,24.82,24.53,24.53,23.89,23.89,22.91,22.91,22.47,22.17,22.22,21.09,21.51,26.02,26.53,26.53,31.18,34.19,35.72,29.48,29.48,29.48,29.48,30.96,33.91,33,33,34.76,34.76,37.87,37.87,36.06,36.06,35.38,35.38,34.53,34.53,33.23,33.23,29.66,29.66,29.76,29.76,28.04,28.04,27.99,27.99,28.48,28.48,27.99,27.84,27.84,26.35,26.07,25.89,26.26,26.9,26.9,27.13,26.44,28.47,28.61,28.7,29.26,30.32,32.03,32.76,28.24,28.75,28.06,29.12,29.12,28.89,28.93,28.38,26.89,26.67,25.83,24.23,25.22,25.09,25.18,24.92,24.79,24.62,24.49,25.26,25.13,25.22,25.13,25.39,25.9,26.42,25.95,26.46,26.89,31.03,31.14,31.54,30.73,29.46,28.7,27.69,28.02,28.38,29.04,28.07,28.28,28.28,28.22,28.58,28.63,28.78,28.68,27.82,26.5,26.49,27.47,27.62,27.37,25.35,24.41,24.96,25.7,25.55,28.48,27.28,26.47,24.02,23.42,23.83,24.08,25.7,25.8,25.9,25.8,25.7,25.6,26.1,25.95,26,30.65,30,31.82,37.43,39.4,34.7,34.7,34.3,33.54,30.96,32.07,30.55,28.73,30.05,30.76,25.54,26.3,26.25,26.66,26.4,26.51,26.96,26.66,25.39,25.19,25.49,25.34,25.9,29.04,29.49,28.68,28.83,29.44,29.04,30.3,27.47,28.78,28.18,25.8,27.01,31.38,30.74,30.92,30.74,32.77,32.48,32.19,32.36,31.55,32.07,32.88,31.78,31.32,30.57,31.09,30.8,31.84,31.33,31.39,39.95,47.59,43.54,44.8,43.43,43.03,42.34,39.87,42.85,42.85,41.04,40.41,38.85,38.17,35.67,32.8,32.18,29.13,32.37,34.18,34.86,34.3,34.86,35.8,34.24,36.98,34.55,31.12]@市盈率@市盈率