[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[85.25,85.98,90.33,81.9,80.45,81.63,86.16,87.61,87.97,63.01,63.76,64.25,65.48,66.24,62.18,61.63,50.36,45.89,44.3,41.41,43.17,41.98,40.9,41.07,41.41,36.09,36.37,36.99,41.24,41.18,42.37,41.98,43.51,31.05,31.92,31.38,32.96,32.22,31.05,33.42,34.21,34.96,43.49,44.76,39.79,39.1,38.84,38.05,38.58,38.1,36.04,36.25,35.51,33.87,34.29,35.3,35.25,35.72,36.67,37.2,38.15,40.79,42.8,28.87,28.27,29.82,31.06,32.23,36.68,37.17,39.55,41.16,44.76,36.75,33.75,33.87,33.95,32.35,32.99,35.59,35.03,33.19,31.23,31.75,26.78,27.02,50.11,48.95,48.58,46.12,44.96,44.81,42.42,39.52,36.07,37.82,39.28,38.86,39.9,43.39,44.85,43.87,36.84,35.52,33.92,35.45,33.22,36.56,33.36,35.59,36,36.77,38.65,38.23,39.42,38.58,36.98,37.19,205.01,198.59,206.21,213.84,228.68,90.61,90.12,96.22,91.27,92.43,91.11,97.05,110.91,109.1,117.52,119.17,110.91,105.8,102.66,104.31,109.92,102.17,64.18,57.12,60.6,61.3,55.53,51.74,60.5,60.5,64.28,24.99,25.91,26.71,24.95,25.59,26.23,27.11,27.43,27.35,28.46,30.54,28.78,29.74,29.18,28.9,29.06,28.98,28.26,27.95,28.7,29.46,29.02,28.94,25.77,25.8,24.95,24.69,24.39,18.57,19.03,19.57,19.03,18.46,17.25,16.12,16.09,17.52,17.28,16.49,16.25,16.52,17.2,16.95,17.28,11.4,11.47,11.88,11.85,11.72,12.36,12.89,12.72,13.05,8.75,8.63,8.63,8.48,8.46,8.96,8.7,8.63,8.46,8.69,8.37,8.37,8.34,8.74,8.57,8.24,8.42,8.18,6.6,6.71,6.41,6.48,6.57,6.53,6.41,5.81,5.78,5.83,5.86,5.84,5.84,5.89,5.73,5.89,5.81,6.15,5.96,6.11,6.09,6.19,6.16,6.27,6.07,6.09,6.36,6.5,7.22,7.2,7.28,8.64,8.95,8.62,9.21,9.9,10.17,12.14,13.49,13.51,13.61,13.73,12.96,12.3,12.8,11.47,11.85,12.27,12.74,12.6,12.98,14.61,15.63,16.65,16.74,17.77,17.31,15.57,15.86,16.8,19.4,20.52,21.31,21.72,21.72,21.72,21.72,15.83,16.38,15.33,15.66,16.7,14.66,10.44,11.8,11.29,11.95,11.32,11.58,12.64,12.01,12.89,13.69,14.21,14.3,14.37,13.72,12.66,13.75,14.04,13.01,12.51,10.97,10.23,9.34,8.88,9.42,9.76,9.37,9.42,9.71,10.51,10.79,10.76,10.87,10.71,9.83,10.6,10.17,10.14,10.18,9.94,10.47,10.37,10.81,10.86,11.34,11.14,11.98,11.66,12.71,12.42,11.71,11.97,12.54,12.74,12.25,14.51,15.09,14.47,14.18,15,15.07,15.54,14.7,14.77,15.3,15.29,15.51,15.14,15.03,13.92,13.81,13.9,14.03,13.75,13.08,13.2,13.35,13.5,13.55,13.26,13.19,13.09,12.97,12.71,12.88,14.02,12.73,12.43,19.64,19.85,19.71,19.75,19.46,19.89,20.35,20.71,20.82,20.85,20.57,19.82,20.21,20.32,20.32,19.68,19.78,20,20.28,32.21,32.15,32.15,32.27,31.3,32.04,31.87,31.53,31.25,45.4,44.4,43.66,42.75,42.26,41.35,41.68,41.6,41.35,42.18,41.6,42.92,42.01,40.61,38.54,37.8,37.72,38.38,41.52,41.35,64.94,64.4,63.59,31.04,32.08,33.05,33.68,34.79,34.44,34.86,33.68,30.41,30.69,30.9,30.9,31.59,34.58,34.3,33.82,33.33,32.29,31.25,24.71,24.71,24.71,23.02,22.96,20.99,20.56,22.2,22.36,21.83,22.37,24.48,24.21,24.37,26.09,25.93,25.72,25.82,27.39,27.39,27.33,27.33,26.63,26.63,27.44,27.44,27.71,27.71,27.6,27.6,27.66,27.66,29.76,29.76,29.17,29.17,30.68,30.73,30.73,30.78,30.78,28.79,28.79,29.6,29.6,29.44,27.06,13.82,13.5,13.5,13.39,13.04,13.65,13.65,14.14,14.14,13.65,13.91,13.91,16.33,16.33,16.55,16.66,17.17,17.36,17.36,17.8,17.69,17.36,17.58,17.58,14.31,14.31,14.1,14.1,13.16,13.16,13.37,13.37,13.6,13.6,13.42,13.42,13.51,13.51,11.28,11.28,10.95,10.95,10.78,10.78,11.04,11.04,11.26,11.26,11.14,10.73,10.99,10.99,10.99,11.09,11.23,11.23,11.16,10.99,10.99,9.56,9.56,9.73,10.16,9.94,9.94,10.18,10.18,9.92,9.42,9.42,9.27,9.27,9.22,9.22,9.25,9.46,9.3,11.72,11.66,11.54,11.57,11.66,11.66,11.9,11.84,11.84,12.05,13.34,12.56,12.56,12.83,12.83,12.41,12.41,12.38,12.38,12.26,12.26,12.74,12.74,12.41,12.41,12.74,12.74,10.7,10.7,10.58,10.58,10.46,10.65,10.65,10.53,10.53,10.43,10.28,10.26,10.36,10.49,10.69,10.64,10.64,10.06,10.13,10.59,10.59,10.64,10.44,10.03,10.01,10.01,9.67,9.47,9.88,9.85,10.49,10.79,11.36,10.38,10.38,10.06,9.57,9.26,9.06,8.89,8.98,9,9.05,8.8,8.75,8.68,8.57,8.57,8.59,8.57,8.3,8.3,8.11,8.3,8.32,8.48,8.75,8.75,14.16,15.53,15.12,17.52,14.71,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.82,37.78,36.36,34.93,32.74,33.56,36.91,38,37.07,36.08,38.11,35.37,36.91,36.91,36.36,18.58,18.49,19.41,19.41,19.25,18.34,17.91,19.41,19.62,19.01,19.29,19.16,11.63,11.66,11.94,10.86,10.65,12.22,12.48,12.4,12.45,12.24,12.15,12.55,12.55,12.41,13.22,13.27,13.39,13.69,14.46,15.42,15.68]@市盈率@市盈率