[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[58.52,55.77,62.53,54.45,55.47,55.77,59.06,59.9,58.64,55.95,65.52,64.63,66,67.38,60.74,57.33,45.31,41.3,38.27,35.09,35.91,35.19,34.89,34.99,34.94,30.88,30.99,31.45,35.55,35.4,46.72,45.93,46.98,50.01,49.42,48.56,50.14,45.47,44.15,45.99,47.57,44.69,45.28,46.59,48.8,43.26,41.94,41.47,42.42,43.49,42.6,42.54,41.94,36.64,36.17,37.24,37.48,39.2,39.86,39.92,40.1,40.28,39.62,38.97,41.53,40.41,40.99,40.47,42.02,39.61,38.55,40.6,40.6,37.06,35.92,35.98,34.21,33.47,34.61,35.18,35.18,34.27,33.02,32.9,29.19,37.03,37.94,36.53,36.81,35.4,36.67,36.74,35.33,33.28,32.29,33.85,36.89,37.72,37.34,37.5,36.59,35.76,34.02,29.78,29.03,28.95,27.89,29.71,28.57,29.56,29.18,30.24,31.9,31.9,32.43,32.2,31.37,30.99,30.39,29.33,30.16,31.98,35.68,46.27,46.05,47.12,54.86,54.97,49.45,52.63,52,49.66,50.83,49.24,46.8,52.74,51.89,52.32,53.7,53.06,53.8,49.08,48.97,50.7,46.71,45.2,46.71,45.85,48.4,47.94,48.74,48.86,46.55,46.78,46.32,44.13,45.52,48.17,49.09,49.78,47.82,48.97,50.7,50.24,50.13,51.28,49.32,48.51,50.24,54.27,54.62,52.89,52.89,49.66,49.2,48.05,72.58,75.35,77.02,80.17,79.43,76.09,70.72,65.35,65.91,69.24,69.61,71.46,71.28,72.76,75.17,77.57,148.36,147.68,186.74,184,198.73,249.78,256.98,229.57,231.62,234.63,227.06,230.67,221.66,221.3,225.26,193.54,195.71,191.38,192.46,188.14,173,167.23,161.11,176.24,175.88,167.59,167.59,158.94,171.92,198.23,257.29,264.78,252.15,262.44,238.11,237.34,222.75,223.23,232.96,230.04,228.58,228.1,220.8,225.18,227.12,230.53,227.61,242.2,248.04,264.57,259.71,267.98,255.82,249.56,268.9,271.67,279.95,267.98,273.51,198.12,198.12,189.92,200.01,200.01,208.53,201.9,235.66,256.8,241.97,254.9,256.16,252.38,253.01,258.06,252.69,264.05,268.15,293.08,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.65,282.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,261.88,225.38,232.78,217.6,196.92,200.32,192.2,200.32,200.84,204.77,197.18,198.75,201.63,220.75,212.63,213.41,213.68,199.54,207.39,214.46,210.01,65.28,65.28,66.17,65.28,64.87,68.28,67.96,68.12,57.04,57.39,59.06,59.55,60.25,58.78,57.32,55.85,56.27,56.55,58.78,59.06,54.31,56.41,56.2,65.34,76.37,71.98,68.9,66.11,68.14,66.25,67.72,66.39,60.74,69.93,62.87,63.37,59.79,59.87,57.29,59.79,63.12,62.46,60.62,62.87,62.62,66.7,66.45,65.95,66.29,28.7,29.14,29.76,29.5,29.54,29.39,29.32,29.1,28.48,29.58,28.63,28.08,26.65,26.36,26.06,25.63,24.46,23.59,22.46,22.93,23.33,22.82,24.28,23.37,25.81,24.39,23.08,21.44,22.68,22.64,22.82,23.12,23.26,22.39,22.57,22.61,22.82,21.88,21.69,21.57,19.86,19.74,19.82,18.94,15.7,16.54,15.63,15.55,15.66,18.33,17.23,18.94,18.29,17.3,16.69,85.93,85.73,84.36,89.26,87.3,78.1,76.14,78.1,110.08,116.3,115.76,130.63,127.11,119.54,124.14,127.11,125.76,122.25,126.03,126.03,127.11,127.11,125.76,125.76,113.59,113.59,116.3,116.3,119,119,125.22,125.22,132.52,132.52,134.15,141.45,137.93,147.13,147.13,63.39,63.39,66.99,66.86,69.22,61.03,61.03,50.27,50.27,53.75,52.29,52.29,50.6,50.6,48.47,50.72,52.52,52.52,51.5,51.5,51.62,51.62,49.37,49.37,50.38,50.38,48.35,48.02,48.02,48.02,48.02,44.76,44.76,46.22,46.22,46.33,46.33,47.91,47.91,54.47,54.47,54.6,54.6,50.37,51.61,51.74,51.74,50.49,50.49,50.49,38,38,37.09,37.09,36.08,36.27,36.45,36.45,37.18,37.36,37.64,38.09,38.28,38.73,38.73,38.55,38.55,38,38,33.53,33.98,35.54,35.08,35.08,37.73,37.73,36.82,36.82,34.44,34.44,34.44,33.19,33.19,32.92,32.92,33.73,33.37,33.28,33.1,33.1,32.29,32.38,33.37,33.37,33.64,33.64,57.51,57.51,56.15,56.15,59.46,60.07,60.07,62.47,62.47,62.02,62.78,62.78,61.57,64.13,64.13,61.27,61.27,63.23,25.13,25.13,26.01,26.01,25.07,25.07,27.54,27.54,25.48,25.48,24.6,24.6,23.95,22.94,23.28,23.8,24.09,24.15,22.99,22.65,23.28,23.28,23.4,22.76,22.76,21.09,21.9,21.9,21.2,21.38,22.19,22.36,22.07,22.71,22.47,23.92,23.46,22.99,23.74,23.11,22.53,16.37,17.04,16.41,16.62,16.49,16.53,16.32,15.95,15.86,15.65,15.69,16.7,16.74,17.12,15.57,15.69,15.74,15.82,28.03,28.33,28.84,29.36,29.22,27.73,27.58,34.65,35.12,35.02,36.15,36.24,35.77,37.18,38.78,37.65,38.78,38.68,37.84,36.62,38.59,41.97,40.37,40.75,41.13,40.47,42.63,44.41,44.13,49.74,43.39,40.41,35.6,53.51,55.49,73.99,57.47,56.42,55.72,55.61,52.93,53.86,52.93,50.72,53.63,59.21,58.98,55.37,52.93,53.74,52.81,53.05,54.21,56.77,52.7,53.98,49.21,47.93,50.84,48.97,48.28,49.21,53.63,53.4,52.7,56.42,56.19,58.86,62.12,61.65,63.17,63.75,60.26,65.38,66.31,66.08,60.38,61.65,60.61,61.65,59.1,55.84,54.56,53.05,59.1,53.29,52.74,52.96,51.88,52.42,49.27,49.16,53.18,55.24,57.63,57.95,56,56.54,56.11,41.62,41.96,43.21,43.04,43.29,41.37,42.96,43.79,43.71,43.29,43.96,44.88,34.63,35.63,34.94,36.07,34.06,34.37,34.37,34.56,31.04,30.16,24.11,25.94,27.51,26.95,26.63,27.2,29.4,28.58,29.72,29.46,25.81]@市盈率@市盈率