[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[34.46,33.45,33.91,31.8,30.24,32.44,33.72,34.18,34.69,35.28,43.35,49.53,49.53,46.78,49.49,56.59,63.79,44.65,38.09,41.02,43.66,47.42,47.57,49.47,45.76,40.11,41.53,40.98,43.47,45.84,50.85,50.97,44.79,48.37,50.19,48.57,48.14,50.29,48.04,51.09,48.07,51.98,54.98,55.85,56.75,57.3,55.11,52.47,53.6,52.15,44.58,46.55,42.59,43.62,41.01,44.1,43.94,45.16,45.9,46.35,46.55,45.03,40.87,39.46,39.58,39.98,39.98,39.09,38.14,35.72,34.14,34.64,33.83,30.71,29.55,29.95,29.51,27.26,31,35.91,35.51,33.66,35.69,34.46,29.37,30.17,28.17,27.32,27.04,26.9,26.7,26.77,25.46,24.19,22.16,24.36,24.57,25.87,24.73,27.45,26.75,26.24,23.95,20.72,19.78,19.51,18.97,20.76,18.77,19.55,19.38,20.42,22.07,21.46,22.1,21.8,21.63,21.91,20.85,20.2,20.23,21.53,21.36,22.56,21.93,21.82,22.86,22.79,20.82,20.56,19.74,19.15,17.85,17.14,16.4,16.63,15.99,16.29,16.88,17.66,20.48,18.73,18.81,19.84,18.39,17.79,19.03,18.94,18.34,18.26,20.63,20.53,19.35,20.01,19.59,19.26,19.87,20.67,21.33,21.14,21.33,22.04,22.18,25.95,24.96,25.66,24.35,23.78,24.35,23.97,23.59,23.07,22.6,22.13,22.27,21.99,21.63,24.1,24.19,26.93,30.71,28.34,26.97,25.74,25.33,28.29,29.07,25.6,24.87,25.97,27.02,25.24,24.69,27.15,28.02,28.66,27.8,26.12,27.33,26.38,26.64,22.1,22.76,22.49,21.74,22.02,22.37,22.8,22.88,21.9,20.8,20.77,20.69,20.37,20.57,31.4,41.22,40.83,47.24,42.27,39.42,40.48,37.43,29.25,33.03,32.43,33.51,24.57,22.64,23.11,24.99,24.62,24.62,28.28,29.86,34.79,37.81,40.63,39.46,47.08,49.15,47.47,46.45,43.3,43.62,39.23,38.92,36.93,36.7,38.47,37.29,36.13,34.8,33.68,34.44,35.26,34.52,39.09,41.13,31.28,30.31,32.04,31.74,31.84,32.76,31.86,31.33,36.33,35.87,36.33,36.66,36.74,44.48,46.88,48.66,47.85,47.99,44.45,46.8,57.36,64.61,66.02,91.78,95.58,71.06,61.82,45.08,52.6,57.74,55.8,64.35,69.9,60.84,47.05,49.18,44.28,51.41,46.73,56.42,61.13,61.51,68.15,67.1,69.2,77.28,70.51,65.01,62.88,65.34,66.68,67.73,58.45,47.32,47.29,42.92,41.06,43.76,48.13,43.56,42.59,43.2,49,49.24,48.21,49.77,49.97,43.92,43.92,43.27,41.07,42.01,40.53,42.07,42.24,43.52,45.26,44.63,43.84,44.69,44.43,45.2,44.61,40.96,42.44,43.89,42.4,42.54,42.96,44.87,41.69,40.48,41.75,40.36,42.05,40.7,40.92,40.67,40.89,40.39,39.95,39.37,38.26,37.68,37.08,36.94,36.41,33.57,34.62,34.78,34.56,35.39,34.89,35.44,34.97,34.23,32.96,33.82,33.79,30.24,29.55,30.16,30.62,31.21,31.41,30.29,31.05,32.53,32.76,33.48,35,33.94,33.35,33.29,34.37,35.03,34.17,35.13,36.83,36.73,36.87,37.56,38.88,39.33,40.44,41.31,39.85,38.32,37.63,37.66,37.99,36.34,35.85,32.71,32.11,32.15,30.36,30.03,33.1,32.05,31.68,30.16,30.2,29.7,29.4,29.24,30,29.54,28.81,27.75,27.17,26.24,25.22,25.68,26.33,26.36,24.79,24.64,24.85,24.27,19.93,20.58,19.96,19.9,20.92,21.19,20.7,20.3,18.73,18.95,19.01,18.92,18.39,17.65,18.39,18.54,16.09,14.11,16.37,16.4,16.53,17.85,18.37,19,17.75,18.31,18.31,17.55,16.99,18.34,18.34,18.27,18.27,18.18,18.18,17.35,17.35,18.01,18.01,18.44,18.44,19,20.27,20.27,20.27,21.95,21.95,23.88,23.88,23.16,22.01,22.01,26.67,26.67,27.2,27.2,26.63,25.26,25.26,23.14,23.14,25.9,25.9,24.28,23.49,23.49,22.62,22.62,23.57,23.73,23.73,23.81,23.81,24.16,22.7,22.7,23.69,23.69,23.1,23.1,23.06,22.7,22.7,22.7,20.85,21.08,21,21,21.87,25.55,25.55,25.46,25.46,24.04,24.04,23.99,23.99,23.58,24.95,25.4,25.44,25.44,25.54,25.05,24.7,24.7,25.54,25.3,25.74,25.74,26.04,26.48,26.48,27.66,27.66,30.92,30.92,29.78,27.07,27.52,30.42,31.21,31.21,29.24,28.01,25.64,25.3,25.15,25.15,25.4,25.4,25.35,24.75,34.18,34.18,34.45,34.45,32.89,33.77,33.77,32.89,32.89,34.11,34.11,33.23,33.23,33.02,33.02,35.67,35.67,34.65,34.65,40.82,41.57,41.02,41.02,39.74,38.72,38.18,38.73,39.07,39.07,37.16,37.43,38.45,38.45,47.37,47.37,47.37,46.14,46.14,51.04,51.04,49.33,51.45,52.41,50.9,45.66,45.42,46.14,46.14,42.48,41.13,40.1,41.13,41.13,39.54,37.08,38.51,38.59,38.83,39.86,39.86,39.07,35.45,35.91,40.3,39.7,39.09,38.1,32.93,32.8,32.28,32.54,32.73,32.67,32.34,32.21,32.15,34.36,34.36,35.72,37.28,36.82,35.07,35.91,37.6,37.73,33.81,33.58,34.78,37.81,32.33,32.55,34.38,31.18,31.38,31.02,30.92,33.65,32.89,32.59,32.18,32.13,31.83,31.28,29.81,28.65,29.51,30.47,30.52,29.41,27.04,26.18,26.64,26.13,26.32,26.13,26.18,25.41,23.63,21.8,22.77,23.23,23.95,23.99,24.12,23.99,24.29,24.46,25.13,24.63,24.46,26.7,27.08,27.03,25.94,26.06,23.78,23.06,23.11,23.36,21.5,21.84,21.04,20.91,21.46,21.84,20.99,21.67,21.84,21.92,21.88,22.09,22.26,21.88,21.37,21.08,21.16,21.12,21.46,22.18,22.39,22.13,22.22,22.73,22.68,22.35,21.2,22.18,21.59,21.04,22.18,20.58,21.44,21.23,20.86,21.48,21.89,21.64,22.7,22.21,22.17,22.87,21.6,21.27,21.31,21.56,21.64,22.07,21.62,21.29,21.83,22.03,21.33,21.58,22.44,22.69,22.69,22.66,22.21,22.62,21.42,21.18,20.31,20.14,18.99,17.96,17.92,18.12,19.28,19.53,20.06,19.81,20.14,20.85,20.56,21.34,20.93,20.97]@市盈率@市盈率