[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[4.14,4.07,4.25,4.03,4.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,224.08,235.72,243.23,225.05,240.08,233.05,238.87,225.77,223.59,194.98,197.89,184.55,179.7,186.73,189.4,189.88,196.19,200.31,204.43,208.56,219.95,218.01,62.86,62.15,62.36,61.51,62.65,59.58,55.93,64.91,69.74,76.11,76.6,72.16,73.69,69.1,65.23,69.91,73.61,80.63,77.08,73.53,74.58,70.55,69.99,63.74,61.36,63.67,61.36,59.42,60.86,57.47,54.66,45.37,46.09,47.19,48.28,47.8,48.55,48.35,46.78,43.63,38.72,37.35,43.16,39.74,45.41,42.88,44.32,42.54,45.75,47.05,47.6,46.57,54.63,49.99,48.89,48.41,46.09,36.66,38.39,37.55,42.22,40.02,39.54,39.49,39.43,37.13,38.31,36.27,35.78,36.21,34.82,32.83,33.8,32.46,32.99,36.48,34.66,35.19,36.26,37.08,38.6,35.38,34.51,35.38,34.57,32.81,41.27,42.36,41.63,38.27,38.78,37.39,33.82,35.06,35.86,37.69,38.27,45.87,49.45,50.1,50.1,50.76,48.5,55.51,54.05,53.1,50.54,50.18,53.76,50.98,48.5,42.58,111.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,134.08,129.59,73.12,73,74.32,74.2,71.69,72.52,73.72,75.75,78.62,89.25,89.01,87.34,91.16,88.41,94.75,94.99,78.38,73.88,77.71,95.72,92.47,109.71,105.31,107.89,101.73,99.36,89.82,90.76,95.49,90.01,102.2,100.31,90.48,82.54,86.03,81.59,85.18,86.98,84.9,82.91,92.65,95.11,96.91,100.97,103.43,117.9,114.49,117.8,203.44,209,241.06,274.19,287.57,300,300,300,300,248.42,209.28,152.57,169.3,194.22,220.15,205.93,223,212.79,157.25,161.5,145.38,137.32,122.15,126.42,151.38,139.22,156.91,167.55,176.4,183.68,184.31,167.87,162.02,175.14,177.51,224.14,233.31,199.17,161.23,159.18,145.58,191.1,178.93,174.19,175.3,176.56,203.75,206.75,202.01,105.2,103.1,90.86,93.9,76.17,71.4,70.53,68.68,73.19,72.79,74.45,69.47,70.47,74.25,79.09,81.35,81.55,83.27,73.39,74.32,77.57,78.7,70.08,69.13,69.52,69.35,65.66,68.07,75.9,73.66,56.5,56.45,54.74,54.82,56.5,55.28,52.27,50.97,51.26,51.43,53.9,54.28,50.64,54.57,59.34,66.75,66.87,65.74,63.86,62.44,62.86,60.14,60.05,64.99,86.91,95.61,81.67,83.51,75.33,74.61,70.2,74.45,80.7,84.31,82.31,84.95,83.51,77.9,79.98,80.78,80.38,82.23,84.95,83.51,89.09,88.91,89.26,88.48,89.09,89.09,96.2,90.66,88.02,82.66,236,232.45,226.37,212.19,212.7,229.92,224.35,222.83,219.79,216.25,209.16,207.89,190.16,177.25,160.03,174.72,179.78,181.3,188.39,186.62,181.56,67.51,65.77,72.71,61.02,60.24,60.84,56.71,56.97,56.28,53.95,49.21,49.99,50.59,50.76,52.05,53.78,53.33,52.21,50.65,50.65,55.91,53.32,52.88,51.31,56.28,55.45,46.01,44.11,45.93,48.15,48.57,48.92,52.08,50.97,47.72,51.31,54.05,48.74,48.57,56.1,56.1,53.96,53.96,53.11,53.11,48.74,50.37,50.37,51.74,51.74,55.33,56.95,57.98,57.98,61.4,61.4,63.28,63.28,62.77,62,62,66.53,66.53,67.39,67.39,58.38,52.01,52.01,45.31,45.31,49.17,49.17,49.79,50.2,50.2,47.38,47.38,50,50,49.65,48.96,48.96,49.37,49.37,46.75,46.75,47.16,47.16,45.99,45.99,47.72,47.72,47.44,47.44,47.44,49.44,49.78,49.99,49.99,54.34,67.25,67.25,67.25,59.05,59.05,59.14,59.14,58.44,58.44,56.26,56.26,55.39,46.76,46.76,46.76,46.76,45.23,45.09,47.56,47.41,47.7,47.7,49.44,49.44,53.65,53,53,53.58,53.58,52.27,52.27,51.33,43.05,43.05,44.14,44.14,49.66,49.66,50.1,50.1,51.19,64.4,51.33,47.48,44.22,44.22,44.14,43.62,43.62,43.82,43.89,43.89,44.89,45.95,45.95,44.69,44.69,46.81,46.81,46.88,46.88,81.23,81.23,76.26,76.26,80.8,80.8,84.47,84.47,91.06,91.82,101.22,107.48,93.44,51.61,53.92,55.16,55.16,49.38,49.07,49.07,51.3,50.43,49.69,49.69,48.69,48.69,44.09,44.09,43.34,43.34,44.03,44.59,45.27,42.41,42.41,43.99,44.06,44.06,47.01,48.12,48.12,44.32,49.56,49.56,46.61,46.61,43.07,43.01,43.53,42.35,42.42,42.35,42.94,43.14,43.53,40.88,41.18,40.51,28.85,28.62,27.92,28.62,28.76,29.24,29.47,29.24,30.53,28.76,28.49,29.07,38.71,39.77,36.23,35.79,33.31,34.86,47.61,50.31,48.87,45.93,43.53,42.99,42.21,43.12,45.19,45.74,47.15,48.61,48,49.77,48.73,51.24,50.2,48.18,47.57,43.42,44.76,45.92,46.6,47.82,44.46,42.81,43.79,43.6,43.79,44.4,43.36,39.97,33.2,40.95,41.82,42.89,44.83,50.64,51.51,52.64,49.77,49.77,52.78,53.04,52.98,55.05,55.52,56.12,65.47,61.6,52.84,50.84,51.31,56.45,53.45,54.25,50.24,47.5,54.11,55.65,54.25,54.18,53.45,55.52,55.12,53.85,58.72,58.66,58.39,60.19,61.53,62.4,69.28,73.29,75.76,73.29,66.41,66.14,70.15,71.22,69.68,62.53,61.33,58.46,59.93,48.36,48.52,49.1,50.75,56.75,58.55,57.76,61.42,51.28,50.43,50.11,48.36,47.4,47.93,57.73,57.41,59.11,54.76,54.32,55.64,54.95,54.45,54.32,55.33,57.16,57.35,71.04,69.75,69.42,66.74,64.63,66.5,62.23,60.85,53.47,50.39,45.03,51.68,57.04,60.29,59.07,62.8,66.78,61.34,65.88,58.66,51.04,90.4,300]@市盈率@市盈率