[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[24.63,23.9,24.66,22.71,25.32,25.31,27.07,27.33,12.58,12.59,12.42,12.3,12.51,12.88,12.52,12.05,11.21,9.02,8.74,8.69,8.63,8.48,9.11,8.71,8.71,6.84,7.39,7.26,7.71,8.09,8.98,8.53,8.71,9.48,9.97,9.62,10.16,9.61,9.28,9.8,10.88,13.47,13.44,13.86,12.49,13.04,12.52,12.51,12.36,12.07,11.26,12.36,11.51,12.37,12.35,12.22,12.26,12.5,13.25,13.03,13.11,13.05,15.12,13.78,13.03,13.38,13.48,13.48,12.99,27.75,32.34,33.06,33.63,29.67,28.77,28.92,28.72,28.67,29.98,30.43,30.21,29.35,28,27.95,25.38,25.92,31.76,30.63,30.3,28.79,30.84,31.38,30.84,28.95,28.41,29.6,37.09,39.68,39.01,39.48,38.35,36.09,35.43,31.97,32.57,32.23,31.17,33.43,31.64,33.17,32.9,33.83,35.23,35.03,35.76,36.29,35.96,35.76,34.49,32.83,33.03,34.56,27.68,24.27,24.46,25.11,25.67,26.37,27.44,27.54,26.56,25.9,24.41,23.99,23.25,23.34,22.83,23.11,25.05,24.26,25.05,24.45,24.45,25.68,24.11,23.62,24.26,24.16,23.72,23.82,24.18,24.08,22.94,23.19,22.64,21.55,22.05,22.44,23.39,23.68,23.09,24.48,24.43,24.52,24.72,24.52,24.08,23.73,24.67,24.67,24.97,26.31,19.98,19.14,18.5,19.22,18.19,19.31,19.75,20.25,19.39,18.74,17.36,16.49,16.28,17.04,17.36,13.38,13.46,13.63,13.93,13.71,13.99,13.99,14.1,14.45,14.43,13.99,14.51,15.03,15.01,12.88,12.86,12.83,12.53,12.81,12.86,13.23,13.21,12.93,12.61,12.96,12.48,12.15,12.18,12.78,12.91,12.61,13.41,13.66,14.23,14.11,13.56,13.71,21.7,22.06,20.95,20.87,21.04,21.16,21.44,20.71,20.91,21.08,20.47,20.91,21.16,21.32,21.28,22.13,21.73,22.33,22.66,25.85,24.92,25.25,28.76,27.65,29.64,29.27,28.85,28.46,28.37,27.25,28.77,28.82,30.2,31.72,31.99,31.18,29.93,31.14,29.49,29,29.84,28.55,29.35,29.84,30.34,31.63,32.7,33.64,37.57,36.59,37.22,39.36,41.95,46.26,47.75,52.33,59.59,58.74,63.67,71.97,57.15,52.77,38.5,39.04,43.77,38,38.1,42.53,41.03,30.39,35.14,32.2,34.81,31.44,32.2,36.33,33.07,35.95,46.85,48.04,47.05,49.44,47.05,45.52,47.18,48.84,48.04,44.19,38.49,37.63,35.3,33.51,35.63,34.04,32.98,33.44,34.77,37.03,36.9,36.96,37.69,38.02,37.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,288.75,31.47,30.74,30.96,29.89,30.06,29.26,30.62,31.19,31.36,31.08,32.09,31.98,32.55,33.62,33.62,33.51,31.81,33,33.45,61.98,60.72,59.99,60.1,58.63,57.9,58.63,56.33,55.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.5,36.5,25.05,38.09,38.09,36.73,36.73,29.2,29.2,26.28,26.28,27.77,27.77,28.48,27.71,28.1,26.86,27.97,27.97,28.81,28.35,28.42,28.42,26.6,26.6,27.25,26.99,28.94,28.94,25.23,25.03,25.03,22.81,23.74,23.74,23.58,23.58,23.07,21.95,22.3,22.3,21.95,21.95,20.94,21.19,21.75,21.75,21.65,22.71,22.71,23.41,24.22,24.22,23.51,23.51,23.92,23.92,23.36,23.36,23.11,23.11,20.34,20.34,21.43,21.43,22.32,22.32,21.8,22.47,22.16,22.16,20.86,20.86,20.5,20.5,20.55,20.81,20.71,20.71,20.6,23.26,23.26,23.38,23.32,23.32,23.32,24.03,23.85,24.06,24.06,24.06,24.06,25.6,25.6,28.5,28.5,28.86,28.86,31.35,32.59,32.59,18.46,18.36,18.36,17.53,17.53,17.7,17.7,17.9,18.89,18.89,19.22,19.22,19.59,19.59,21.87,21.87,21.18,21.81,21.81,23.2,23.2,22.64,23.17,23.17,21.97,21.97,21.81,21.81,20.52,20.52,20.35,20.35,21.61,21.61,21.81,21.81,13,13,12.75,14.7,14.7,13.94,13.79,14.12,14.12,14.6,14.6,14.35,13.93,14.1,16.26,16.05,16.19,16.51,16.28,16.53,5.03,4.99,4.81,4.91,4.88,4.85,4.69,4.45,4.64,4.65,4.73,4.62,4.55,4.42,4.31,4.34,4.69,4.75,4.71,4.73,4.82,4.85,4.78,4.55,4.35,5.07,5.32,5.36,5.47,5.65,5.94,5.73,5.7,6.01,6.01,5.88,5.62,5.27,5.32,5.27,5.29,5.32,14.04,13.35,14.1,14.3,14.36,14.64,14.25,13.81,11.11,13.55,13.62,14.29,14.72,15.11,15.07,15.39,14.75,17.02,15.46,15.32,15.32,17.77,17.98,17.91,17.41,17.31,16.88,17.59,17.31,18.19,16.53,18.19,16.31,15.11,15.39,15.57,15.04,15.67,16.53,16.7,16.53,17.13,18.05,17.66,17.06,17.2,17.45,17.06,17.38,18.19,18.58,18.05,18.58,19.5,20,20.57,18.37,18.12,17.77,17.97,19.92,12.92,12.7,12.8,13.36,13.29,13.31,13.12,14.55,16.45,16.94,17.04,17.14,16.62,16.59,14.05,13.86,13.83,13.03,12.36,12.22,11.85,12.71,12.75,12.04,12.59,12.71,9.3,9.12,9.14,8.67,8.77,9.07,9.27,8.7,8.07,7.82,7.55,8.57,8.7,8.7,8.84,8.82,8.36,8.3,8.81,8.63,9.15]@市盈率@市盈率