[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[147.94,140.78,157.16,147.73,149.83,141.93,139.17,140.41,148.19,145.92,154.36,160.74,176.84,70.35,76.59,78.34,72.67,56.95,54.56,50.41,51.01,57.07,55.11,56.27,54.66,51.89,52.21,55.79,56.09,60.36,77.21,62.34,62.19,59.9,64.28,62.78,62.78,61.28,62.27,73.21,69.99,63.93,65.68,80.9,81.05,81.79,85.81,82.29,83.05,79.7,79.51,78.62,72.37,79.02,71.43,71.44,71.13,74.18,75.4,76.83,79.31,80.77,82.91,80.3,55.69,56.44,55.64,54.69,56.77,58.46,44.43,44.12,44.15,44.03,41.94,42.61,42.58,41.41,45.71,46.32,48.45,53.7,52.14,53.79,63.94,63.94,50.44,51.04,49.64,48.14,46.29,46.05,44.19,41.26,41.76,43.12,43.46,43.49,45.52,45.43,44.52,46.7,43.7,42.95,41.07,40.08,36.4,36.94,34.33,37.71,37.76,40.08,41.64,42.07,45.83,45.59,48.87,46.7,46.95,41.17,40.45,39.63,34.5,39.1,38.15,38.42,36.28,36.55,34.43,34.47,35.5,35.12,37.65,38.05,36.83,32.74,30.08,30.28,32.81,31.55,31.24,25.85,24.89,25.75,23.28,25.44,26.48,29.25,27.99,24.94,25.82,24.09,21.8,21.2,19.39,17.25,18.07,20.35,20.87,23.14,24.91,24.64,22.84,21.88,22.01,21.87,20.55,23.2,22.44,23.63,22.85,19.29,19.05,16.93,17.95,17.96,15.68,15.86,16.03,16.75,16.89,16.61,14.97,13.89,13.24,14.23,14.26,13.63,13.05,13.29,13.78,14.33,14.5,14.37,15.16,15.53,15.53,13.59,13.35,13.48,13.48,13.28,13.54,14.07,14.87,15.95,16.14,16.68,17.1,15.67,15.06,16.74,16.09,17.83,17.03,18.45,16.83,14.41,14.8,14.07,14.92,14.32,13.38,13.62,14.22,15.03,15.95,15.96,15.55,15.47,15.41,14.63,15.11,15.21,15.21,15.83,15.92,17.93,18.24,18.43,18.22,19.18,18.44,20.53,19.84,22.25,22.66,22.45,21.84,21.1,21.51,20.18,19.94,21.4,21.23,22.94,24.5,25.45,27.15,29.71,30.83,32.06,27.91,28.58,27.54,25.43,26.28,26.29,25.99,26.83,26.89,28.47,30.71,29.21,29.4,31.7,34.13,28.51,30.28,30.78,32.39,31.59,34.45,38.51,35.66,36.39,26.54,27.96,30.17,31.95,32.54,32.94,27.07,25.61,25.78,24.13,24.78,23.06,22.62,23.8,23.1,24.68,26.91,26.45,27.02,26.91,26.39,25.09,25.75,29.55,28.84,27.9,24.88,22.51,22.72,21.55,21.88,21.72,22.35,25.76,25.44,26.46,29.17,28.6,30.37,29.3,27.34,30.33,27.22,28.04,29.21,26.39,28.37,28.12,30.6,33.07,31.34,31.42,33.87,34.27,30.82,31.38,28.4,29.41,30.24,29.1,28.71,28.19,28.23,27.44,26.4,28.6,29.83,32.24,31.76,31.13,30.82,31.39,30.13,29.66,29.82,28.94,28.61,28.03,29.81,29.24,28.15,28.38,28.45,29.87,32.65,32.28,32.98,32.71,34.44,32.15,32.68,31.7,33.02,32.78,26.29,28.04,27,26.72,26.61,26.67,27.86,28.69,29.54,27.4,27.34,27.53,26.79,30.33,30.48,30.55,29.79,29.4,27.53,27.45,27.14,27.16,30.62,30.54,37.26,35.72,36.14,35.18,34.71,35.73,33.74,32.88,29.8,29.53,30.46,33.37,31.62,33.41,36.25,35.52,33.54,32,29.53,30.73,29.48,29.63,30.37,29.83,28.64,29.97,29.7,30.25,28.92,30.1,29.54,33.71,33.05,33.83,31.81,33.02,35.46,33.43,33.56,38.07,35.93,35.68,35.01,30.6,28.68,30.1,26.48,24.99,25.09,27.03,28.28,24.48,24.55,21.06,17.3,17.84,18.04,17.92,17.49,16.99,18.3,18.17,17.45,17,17.28,18.21,18.21,19.31,19.31,20.12,20.12,19.98,19.98,21.38,21.38,23.32,23.32,23.65,25.17,25.17,24.43,24.43,25.89,25.89,30.18,30.18,31.91,34.11,34.11,32.36,32.36,32.42,36.29,36.29,32.21,32.21,29.8,28.34,28.34,26.75,26.75,28.85,28.85,29.66,29.8,32.69,32.23,32.23,31.95,31.85,31.85,31.61,31.07,31.07,29.14,29.14,31.11,31.11,31.84,31.99,31.99,27.94,28.22,29.22,27.98,27.13,27.13,26.44,25.49,25.49,25.57,25.86,24.77,26.16,26.16,26.16,28.24,28.18,28.18,27.49,27.96,31.38,31.2,34.55,34.55,33.88,33.88,28.84,28.84,28.72,28.72,30.82,29.19,29.88,30.15,30.15,28.17,28.17,25.77,25.77,26.37,26.13,29.32,29.32,29.16,29.16,50.77,50.77,54.96,54.96,53.8,53.8,53.43,53.43,57.5,57.5,64.89,64.89,66.69,66.69,67.05,67.05,63.87,63.87,61.24,59.35,59.35,56.62,56.62,56.24,56.24,54.75,54.75,59.17,62.52,61.69,61.69,56.66,56.66,57.06,57.06,63.03,63.03,70.34,70.88,70.88,72.34,72.34,75.93,67.06,67.06,61.38,65.98,63.72,62.31,60.39,51.13,51.13,49.56,49.56,53.72,55.89,59.04,61.5,62.49,70.08,65.82,50.71,51.58,55.03,60.99,60.69,61.62,56.5,56.93,56.52,60.29,58.41,56.48,63.86,53.3,46.92,51.48,54.18,53.21,50.74,52.95,54.2,50.98,58.79,56.48,56.03,54.14,54.24,58.28,59.2,58.97,60.1,62.67,60.33,56.43,54.34,51.46,49.83,52.23,55.11,53.79,53.26,51.57,45.23,40.41,43.01,39.63,40.35,39.65,37.97,43.41,41.86,40.88,41.35,42.4,40.95,46.67,46.24,46.14,46.53,46.85,49.84,47.97,47.82,48.11,48.1,48.04,51.24,51.07,50.48,52.23,52.16,50.3,52.53,52.53,53.63,52.51,45.34,43.41,40.34,42.41,46.2,50.14,48.31,49.93,52.41,56.03,54.26,54.56,59.66,60.13,61.62,56.91,57.73,57.24,59.02,57,56.96,56.69,56.09,60.6,58.64,55.83,58.46,38.43,36.85,37.15,35.82,39.18,37.67,36.86,36.13,36.98,37.97,39.37,39.05,38.49,39.4,42.13,42.78,37.32,35.95,35.86,34.71,35.09,36.84,37.02,35.78,34.44,34.71,34.71,30.91,29.24,29.76,27.08,27.42,25.97,26.1,25.83,24.29,24.41,26.79,27.64,27.08,27.02,27.95,28.63,28.63,32.5,32.4,32.82,31.37,30.96]@市盈率@市盈率