[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.95,33.03,29.69,25.37,26.74,25.34,27.18,26.74,26.04,22.74,23.53,26.48,26.58,26.68,29.18,28.23,29.06,29.12,28.26,27.5,29.65,27.02,26.72,27.77,26.14,27.32,38.66,39.72,36.25,36.59,37.56,36.84,35.87,35.61,34.18,34.43,33.96,32.1,31.38,32.27,32.1,33.5,34.05,34.73,35.15,35.19,35.66,35.95,41.37,40.52,41.58,42.09,40.73,31.15,28.95,29.68,30.34,37.25,38,38.43,35.98,32.91,34.73,38.75,42.13,42.71,39.53,38.63,38.29,40.83,30.17,29.34,28.33,26.31,26.35,27.89,26.07,22.13,22.31,23.13,20.42,20.12,21.29,21.51,19.54,18.87,17.25,16.51,16.18,15.49,14.87,16.16,15.17,16.05,16.18,16.6,17.44,17.63,18.95,18.85,17.72,18.78,17.81,16.47,17.57,18.69,19.76,300,300,300,300,300,300,300,300,300,300,292.9,279.56,262.08,240.48,246.2,259.86,248.74,250.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.72,65.27,68.32,69.89,71.36,65.96,61.54,57.13,58.01,65.86,64.68,63.8,64.59,65.67,67.43,67.33,45.75,46.9,50.14,49.74,51.29,47.44,50.14,49.87,48.84,49.53,50.03,48.47,45.48,46.66,50.46,49.09,48.41,47.53,46.1,48.09,45.23,44.54,44.29,47.35,46.91,45.04,46.23,46.16,48.03,49.53,40.76,41.7,42.64,42.86,41.64,49.49,48.72,53.75,52.56,49.67,48.9,49.55,46.78,48.43,49.55,49.55,49.26,51.21,50.14,51.74,52.03,54.34,39.55,42.02,44.31,43.32,46.73,60.65,60.25,18.78,19,17.94,19.19,19.08,18.66,19.56,21.86,20.67,20.93,20.96,27.27,30.44,33.81,43.38,43.38,43.38,51.03,80.31,75.49,77.18,77.83,77.83,77.83,42.19,46.41,36.25,36.25,64.23,64.51,58.22,59.61,51.07,46.53,40.31,29.38,26.3,31.05,25.47,23.93,30.28,24.29,24.29,21.93,21.93,21.93,21.93,21.93,21.93,21.93,21.93,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,24.9,33.49,31.68,40.64,39.83,44.95,46.6,44.86,44.9,44.9,40.45,37.79,34.73,33.33,35.28,32.58,34.96,34.79,34.8,31.8,31.35,56.53,57.36,56.38,56.9,54.77,50.52,50.88,53.32,58.11,58.74,44.84,45.18,41.94,42.86,44.74,45.86,47.95,45.75,45.1,45.3,43.86,43.21,40.86,38.59,36.84,37.21,35.93,35.82,35.09,31.35,32.6,32.56,32.66,33.61,34.15,34.3,32.93,32.93,32.38,32.42,31.72,30.44,29.88,32.06,32.15,29.43,29.6,28.87,29.93,33.82,34.07,35.18,37.27,36.21,31.87,32.41,32.32,31.87,30.62,34.18,34.44,33.81,33.71,36.95,39.17,38.32,32.38,31.9,30.85,30.81,29,36.3,35.11,30.87,29.29,29.85,29.38,32.52,31.68,31.05,31.15,28.78,28.92,27.13,25,23.26,24.72,26.69,26.44,29.73,29.57,26.51,26.07,23.54,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103.62,103.62,102.12,118.1,122.99,117.87,48.44,48.44,50.52,47.32,47.32,45.03,41.35,43.22,44.92,43.7,45.67,45.67,44.28,44.28,44.12,44.12,41.88,41.88,41.83,41.83,41.61,38.15,38.15,38.57,37.99,40.55,40.55,33.99,33.99,32.62,32.62,30.39,30.39,31.14,31.55,30.35,30.85,45.56,45.56,44.55,43.12,42.46,42.94,43.35,43.47,42.76,42.76,45.09,44.91,47.47,47.47,58.94,53.68,53.68,44.49,46.4,52.85,49.62,49.62,50.4,50.4,50.64,50.64,43.95,43.95,43.41,43.41,41.8,41.8,41.2,41.2,39.71,39.47,20.03,19.99,19.99,19,18.9,19.61,19.61,20.09,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,167.96,167.96,171.4,171.4,172.77,172.77,162.68,162.68,163.37,163.37,168.41,161.07,161.07,164.97,164.97,171.86,88.99,98.6,110.85,116.37,113.28,113.28,136.13,140,147.84,156.01,149.49,158.77,149.16,149.16,159.98,159.87,169.37,166.39,161.78,156.92,172.03,176.79,171.72,167.68,183.73,167.16,0,80.98,79.92,84.47,88.41,87.48,87.48,87.07,83.86,79.27,86.32,80.43,84.7,84.88,85.67,101.93,115.53,108.56,109.25,99.24,99.15,97.86,96.04,92.89,88.71,90.69,98.55,74.16,75.49,75.02,68.62,69.52,68.55,80.16,79.56,82.93,77.36,75.19,72.62,68.99,70.39,72.25,67.58,66.85,61.31,56.41,60.65,33.63,32.88,33.08,33.29,28.62,27.95,39.31,37.82,37.58,35.74,40.42,39.22,38.55,36.44,38.43,37.03,34.13,34.16,33.81,32.85,32.2,37.11,35.42,34.05,32.53,31.53,30.89,27.09,27.12,25.07,24.11,24.93,24.9,24.26,26.68,28.55,31.04,32.44,30.98,31.82,29.6,28.38,27.62,27.12,26.45,27.29,28.2,29.02,28.93,28.99,29.05,28.61,28.84,26.27,26.1,24.99,23.96,34.83,33.76,30.51,30.6,30.51,31.54,30.21,29.4,32.13,32.48,33.42,34.1,32.05,31.71,31.19,29.66,29.96,70.5,67.98,68.18,66.04,66.82,68.56,69.44,68.95,69.92,70.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率