[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.67,35.39,35.14,31.44,29.97,30.39,35,34.69,32.94,31.65,33.99,35.15,36.36,35.37,32.6,44.04,43.87,40.91,39.66,37.13,37.88,36.37,35.62,37.07,38.1,32.76,33.73,35.56,37.02,38.1,41.55,41.28,41.77,28.21,28.53,27.73,28.57,26.82,28.37,29.72,27.77,31.71,32.93,32.22,28.05,27.61,27.04,26.99,30.95,31.78,30.82,32,32.75,31.7,32.53,32.97,33.06,33.76,35.7,34.42,34.16,35.78,34.95,36.49,19.66,20.18,19.95,19.36,18.89,17.96,16.36,16.73,16.8,15.85,14.63,14.84,15.57,14.84,15.52,15.57,15.61,16.52,14.89,15.03,13.61,13.84,14.56,14.91,14.61,13.88,14.47,15.17,14.69,12.06,12.59,12.57,12.93,12.88,12.37,12.37,11.93,11.23,10.79,9.61,9.42,9.35,8.66,9.37,8.71,9.32,9.27,9.64,10.79,10.66,12.35,12.49,11.23,11.93,12.1,11.01,11.11,11.01,11.04,10.32,10.17,9.9,10.7,10.42,9.9,10.71,10.01,9.35,9.66,9.17,8.75,8.5,8.35,8.44,8.61,8.75,8.22,7.43,7.35,7.62,6.82,6.72,7.09,7.3,7.74,6.74,7.42,9.87,7.77,7.96,7.43,8.54,8.47,8.44,9.93,10.7,10,10.14,10.7,9.88,10.09,9.96,9.26,9.04,10.06,9.01,8.95,8.88,9.03,10.81,10.88,10.81,13.13,13.6,14.75,15.33,13.69,13.27,11.6,10.66,10.66,11.93,11.41,10.52,11.32,11.32,11.3,11.15,14.34,14.55,15.73,17.67,17.67,16.07,16.22,15.31,15.73,18.55,18.59,18.63,18.04,18.75,18.55,19.06,18.47,18.9,17.02,17.29,16.43,15.96,16.04,18,17.65,16.08,16.63,16.63,21.84,21.41,8.74,8.78,8.79,8.4,8.21,6.34,6.17,6.19,6.37,6.2,6.21,6.28,6.19,6.34,6.64,6.51,6.66,8.36,8.05,8.09,8.12,7.59,7.4,7.67,7.93,7.99,8.18,8.53,8.38,8.3,8.31,8.23,8.51,8.68,9.98,8.89,9.04,8.22,8.35,9.21,8.5,8.36,8.93,8.16,8.38,8.58,8.84,9.23,9.27,9.61,11.55,16.56,16.58,19.87,18.96,17.93,19.42,21.87,22.96,22.44,25.83,24.67,20.68,18.13,16.15,24.05,24.82,21.15,22.61,26.53,22.14,16.84,18.83,16.94,18.78,16.74,16.69,17.86,16.57,18.12,19.9,22.33,21.6,24.61,25.31,25.43,25.16,26.99,24.83,23.68,19.63,16.8,16.07,15.35,17.4,16.6,16.15,16.22,16.22,18.15,19.15,20.15,22,38.96,34.93,56.32,60.32,56.06,56.06,50.03,52.32,52.53,59.21,56.42,55.6,57.47,58.4,57.82,59.21,59.56,56.07,57.23,62.36,38.89,39.87,39.24,38.4,37.35,38.82,39.38,38.89,38.75,34.52,35.04,35.04,35.7,35.18,34.78,33.73,31.24,31.97,32.29,31.38,31.24,29.61,30.79,31.05,34.98,33.14,32.29,32.42,33.01,32.62,32.8,33.07,33.93,31.81,29.87,27.53,27.53,26.83,27.09,26.2,27.21,27.47,27.53,27.47,27.66,27.34,26.01,25.88,26.07,26.2,25.12,25.44,25.82,22.9,22.9,22.68,22.68,23.18,22.62,22.68,22.68,22.62,14.18,14.39,14.25,15.17,15.54,14.46,14.01,14.01,13.68,13.68,16.38,16.22,15.3,15.64,14.59,13.61,14.29,14.29,14.22,14.29,13.91,13.51,12.88,12.72,8.86,8.62,8.53,8.53,8.12,8.1,8.26,8.17,7.52,7.48,7.05,7.48,7.5,7.83,7.95,7.81,7.25,7.72,7.66,6.88,6.72,6.56,6.74,6.7,5.8,5.54,7.13,6.91,6.88,7.03,7.59,8.18,7.59,7.52,7.42,7.27,7.22,7.54,7.54,7.64,7.64,7.59,7.22,7.22,7.47,7.47,7.62,7.62,7.88,8.33,8.4,8.89,8.89,8.5,9.06,9.06,8.91,8.91,9.02,9.02,9.07,9.02,9.89,9.89,8.69,8.69,9.21,9.21,8.86,8.63,8.58,8.78,8.78,8.69,8.69,8.69,8.69,8.49,8.49,8.63,8.63,8.41,8.09,8.12,7.83,8.18,8.18,8.06,8.06,8.15,9.87,9.87,10,10,9.32,9.32,9.63,9.63,9.73,9.53,9.53,9.65,9.72,9.72,9.62,9.62,9.48,9.48,9.38,9.38,9.38,9.45,9.41,9.31,9.31,9.52,10.59,10.1,10,10,10,9.1,9.2,9.38,9.31,9.31,9.62,9.62,9.48,9.48,9.07,9.07,9.83,9.83,11.59,11.59,11.47,11.47,11.51,12.19,15.29,15.19,15.19,15.6,15.5,15.5,15.5,15.29,15.29,15.39,15.39,15.19,15.19,16.16,16.16,15.14,15.14,15.9,15.9,15.24,15.24,15.34,15.34,15.19,15.39,15.39,15.09,23.35,23.35,23.35,22.96,22.41,22.41,22.41,22.41,22.01,25.12,25.12,23.84,24.39,24.3,25.4,25.49,25.95,27.04,28.6,27.77,27.77,27.77,26.13,26.13,26.77,27.59,28.14,28.78,30.06,29.6,28.41,28.69,27.77,28.05,27.77,27.77,29.98,29.78,39.73,38.68,39.07,39.07,38.81,38.55,38.55,38.81,39.33,41.43,41.43,41.56,40.51,39.99,38.29,39.07,40.12,39.6,38.81,48.41,48.57,49.72,60.55,64,59.73,67.34,65.74,64.32,63.61,62.37,62.01,66.63,62.9,65.92,63.43,65.56,65.92,64.5,62.37,63.08,62.01,63.79,61.83,58.99,56.68,59.52,63.61,64.68,66.45,63.25,84.01,63.79,68.39,72.78,73.41,70.06,69.23,69.64,69.02,74.25,74.45,77.38,73.41,74.25,113.98,118.79,102.27,90.98,92.65,88.05,85.54,87.42,91.81,88.47,89.51,84.08,79.06,86.59,82.4,70.27,71.53,78.64,78.43,75.92,80.1,79.89,77.38,75.29,72.99,73.2,72.99,72.36,76.96,77.17,76.13,76.96,78.01,77.17,76.76,72.57,71.74,72.36,71.11,70.48,50.53,50.18,49.65,50.88,50.53,48.25,47.19,50.18,52.11,54.74,56.49,54.39,54.56,52.46,55.4,54.66,52.19,51.28,50.55,49.82,79.1,70.55,64.37,63.82,63.64,64.55,26.4,26.33,26.1,25.41,24.8,25.41,24.87,25.71,22.42,21.58,18.52,21.12,22.04,21.73,21.2,21.73,22.42,22.42,22.35,22.12,19.74,19.98,21]@市盈率@市盈率