[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11]@[18.99,18.06,17.48,17.01,17.31,17.18,18.44,18.46,18.4,18.17,19.58,20.02,20.36,19.48,18.78,17.23,16.94,13.27,12.37,13.28,12.91,13.16,13,13.1,13.04,11.51,11.94,12.23,13.56,13.75,13.88,13.67,13.91,13.16,13.15,12.97,13.4,12.15,12.25,13.12,15.54,14.63,14.25,13.17,11.87,12.73,13.28,13.03,13.18,13.97,13.4,13.34,12.72,11.98,12.38,12.74,12.6,13.6,14.25,14.55,15.57,16.25,16.04,15.93,14.93,15.04,14.85,15.1,14.59,13.46,13.44,14.17,14.17,13.29,13.21,13.33,13.09,13.62,14.48,14.28,14.47,14.09,14.12,13.2,12.75,12.62,12.22,12.01,12.02,11.12,11.27,11.36,11.1,10.87,10.27,11.28,10.79,10.6,10.59,10.43,9.83,9.68,9.53,9.3,9.39,9.4,9.55,9.81,9.59,10.61,10.7,11,10.87,11.37,11.98,12.29,12.07,11.93,12.12,12.15,12.53,12.65,12.39,11.86,11.84,11.94,12.52,12.4,12.1,11.77,11.91,11.63,11.78,11.83,11.96,11.65,11.94,11.96,11.59,11.44,11.22,10.43,10.69,10.91,10.39,10.41,10.94,11.06,10.78,11.77,10.33,10.31,10.07,10.21,10,10.49,10,11.33,11.35,11.29,11.51,11.79,12.71,12.95,13.11,12.75,12.39,12.19,13.13,12.37,12.24,12.84,12.62,12.86,11.83,11.9,11.51,10.72,10.21,11.14,10.69,10.43,10.01,9.81,9.95,10.14,10.07,10.17,10.38,10.37,10.56,10.69,10.77,9.32,9,9.39,9.23,9.58,9.56,9.54,9.84,9.62,9.56,9.16,9,9.61,9.78,10.12,10.27,10.43,9.89,10.21,9.38,9,9.26,9.35,9.53,8.77,8.73,8.68,8.47,8.48,8.75,8.85,9.78,9.51,9.07,7.64,7.51,7.47,7.62,7.51,7.51,7.61,7.5,7.22,7.06,7.13,7.32,7.71,7.71,7.65,7.64,7.46,7.24,6.89,7.04,6.82,6.78,6.59,6.57,6.79,6.45,6.58,6.57,6.98,7.29,8.51,8.38,8.62,8.51,9.55,9.83,10.07,9.88,8.83,9.12,8.88,9.38,8.85,9.04,9.4,9.59,10.04,10.25,10.34,11.28,10.66,11.27,11.97,12.59,13.33,12.58,11.93,11.67,12.46,9.92,9.81,9.92,9.15,9.09,9.53,7.81,7.56,7.56,7.73,7.36,7.19,7.05,7.45,7.44,7.63,8.16,8.1,7.88,8.14,8.04,8.99,8.76,9.68,9.42,8.85,8.17,7.88,7.84,7.77,8.03,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.25,8.25,8.25,8.25,8.25,8.25,8.07,8.07,8.07,10.47,10.02,9.79,10.07,10.22,10.3,10.2,9.76,9.76,9.76,9.93,13.33,11.47,10.89,10.54,10.73,10.89,10.75,10.36,11.23,11,12.02,12.3,11.96,12.26,12.73,13.22,13.81,13.94,13.43,14.34,14.56,12.15,12.41,12.59,12.6,12.56,12.66,13.3,14.24,15.02,14.49,15.35,15.05,14.78,14.5,14.51,14.1,14.02,14.38,14.29,12.41,12.44,12.09,12.37,12.51,13.01,12.86,13.97,13.86,12.8,13.32,14.04,14.63,12.74,12.84,13.3,13.79,13.67,15.55,16.64,17.57,17.12,17.01,16.35,16.73,15.79,15.88,16.35,15.83,14.73,14.73,14.14,13.95,11.92,12.02,12.03,11.92,11.69,12.15,12.28,12.01,11.87,11.09,11.37,11.66,11.17,11.09,10.8,9.75,9.71,9.98,9.78,8.53,8.46,9.31,9.19,8.65,8.9,9.06,8.89,8.3,8.45,8.27,8.14,7.98,7.83,7.75,7.73,7.69,8.09,8.09,8.43,8.43,8.46,8.95,8.95,9,9,9.23,9.61,9.63,9.63,9.8,9.8,10.1,10.1,9.73,9.73,9.92,9.6,9.6,10.12,10.12,11.83,11.83,12.49,12.49,12.04,12.04,11.79,11.79,12.86,12.86,12.69,11.97,11.97,12.03,12.03,12.34,12.2,12.2,12.46,12.46,13.41,13.41,12.81,12.81,12.54,12.54,12.69,12.6,12.6,12.28,12.28,11.73,12.48,12.39,13.45,13.01,13.01,13.06,13.06,12.77,12.98,13.08,13.08,12.95,12.95,13.01,14.11,14.11,14.04,14.04,13.53,12.71,12.95,12.95,13.8,13.8,13.58,13.95,13.95,14.33,14.33,14.5,14.5,14.57,14.57,14.89,14.89,14.71,13.99,13.99,14.14,14.14,13.85,13.33,13.33,13.6,13.19,12.03,11.68,11.54,11.54,11.5,11.5,12.16,12.16,11.81,13.27,14.18,14.18,13.89,13.86,14.12,14.12,14.35,16.9,16.9,16.78,16.78,17.9,17.9,16.36,16.36,17.22,16.63,16.43,16.33,15.85,15.61,15.93,19.03,19.03,19.07,19.13,19.13,19.65,20.05,20.16,20.16,20.22,20.22,23.07,23.07,22.87,23.22,24.56,24.56,24.83,23.58,23.58,22.55,22.43,22.43,22.89,22.89,23.68,23.68,23.08,22.68,21.8,20.85,21.8,22.33,21.65,22.17,22.77,23.17,23.18,22.67,22.5,22.03,21.62,14.99,14.98,14.38,14.05,14.08,14.08,13.66,13.8,12.78,12.97,12.53,12.5,12.49,11.91,11.94,12.01,12,10.27,9.78,9.92,9.85,9.1,9.49,9.54,9.28,9.22,8.86,8.91,8.61,8.63,8.68,8.84,8.79,9.08,9.47,9.8,9.59,9.6,9.78,9.62,9.52,9.03,8.29,7.79,7.89,7.92,8.1,8.14,7.79,7.65,7.36,8.5,8.34,8.34,7.95,8.05,7.94,7.94,8.01,8.31,8.37,8.21,8.1,8.09,8.14,7.87,7.35,7.36,7.19,7.61,7.83,7.9,8.25,8.19,7.83,7.61,7.29,7.16,6.83,7,7.42,7.56,7.41,7.73,7.85,7.93,7.73,7.71,8.13,8.21,8.46,8.25,8.33,8.07,8.14,8.61,8.68,8.8,8.89,8.76,9.39,9.78,8.11,7.87,7.55,7.44,7.8,8.49,8.27,8.23,8.39,8.47,8.89,8.8,8.22,8.2,7.92,8.19,8.39,7.93,7.91,8,7.57,7.31,7.43,7.41,7.46,7.14,7.2,6.96,6.94,7.03,6.74,6.8,7.19,7.31,7.21,7.55,7.56,7.69,8.11,8.33,8.57,8.59,8.67,8.12,8.16,8.59,8.12]@市盈率@市盈率