[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,73.84,70.18,66.32,69.77,66.32,61.95,65.41,65.71,66.63,37.39,37.58,36.95,36.39,37.39,36.64,36.89,37.02,36.83,35.89,36.14,37.08,36.14,35.39,24.46,24.42,23.69,23.09,22.04,22.93,23.13,22.2,22.44,22.32,22.28,22.12,20.5,19.86,19.82,19.94,19.13,19.42,19.66,20.87,21.43,22.76,24.25,24.25,29.33,30.33,30.09,28.84,32.56,31.18,30.54,32.51,30.95,32.42,32.65,32.56,31.56,31.82,30.19,32.3,33.58,34.29,35.12,35.91,33.85,31.82,32.79,31.16,32.04,32.7,30.37,30.24,32.22,34.11,35.17,35.47,36.09,40.45,40.32,40.89,41.77,42.47,38.83,40.82,41.95,45.11,52.34,62.66,62.66,62.66,62.66,62.66,62.66,62.66,62.66,62.66,62.66,62.66,62.66,60.01,60.01,60.01,60.01,60.01,60.01,60.01,60.01,72.3,72.3,72.3,72.3,72.3,47.82,45.15,46.38,43.58,39.18,33.97,32.83,30.07,28.34,37.4,34.73,33.21,33.55,32.06,35.79,34.22,34.22,34.22,33.42,33.76,30.68,29.64,27.45,28.21,29.52,29.52,29.52,29.52,29.52,29.52,29.45,35.96,39.55,39.39,40.91,33.72,35.2,36.12,40.59,40.86,41.44,43.5,38.45,36.35,37.33,36.89,43.32,32.55,33.08,39.03,37.09,36.88,39.87,38.57,36.07,34.24,31.91,33.15,35.4,33.89,37.13,35.26,36.18,36.32,34.98,34.1,33.71,33.18,30.82,42.03,41.16,37.52,36.06,25.84,26.54,26.03,25.99,25.22,25.62,27.34,27.16,27.89,31.03,30.78,31.58,32.61,34.14,33.23,31.95,32.46,39.84,29.55,30.35,30.04,30.04,30.04,30.04,30.04,30.04,30.04,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,25.4,25.27,25.33,25.3,25.38,26.21,27.72,26.63,27.54,27.25,27.75,28.53,28.85,28.51,28.11,31.04,30.88,30.41,30.85,30.57,30.33,30.01,30.01,30.84,30.65,30.65,30.07,29.35,29.14,30.23,32.04,31.11,30.87,36.54,36.2,35.89,35.67,35.14,36.92,36.51,36.7,36.32,36.01,35.26,35.48,35.48,35.76,35.76,37.35,37.35,37.01,37.01,37.38,37.38,37.73,37.73,37.48,37.48,38.32,38.32,38.82,38.82,40.51,40.51,39.26,39.26,38.23,38.23,37.48,37.48,39.13,39.13,38.7,38.7,39.13,39.13,31.11,31.11,30.84,30.84,30.89,30.31,30.31,30.95,30.95,30.59,30.59,30.34,29.67,29.5,29.5,29.2,29.2,28.81,28.53,28.53,28.53,28.64,28.17,28.17,28.12,28.12,29.03,29.03,38.34,38.16,39.24,39.24,38.31,38.12,37.97,37.97,39.63,39.83,41.95,41.84,42.23,45.1,45.1,45.06,48.95,50.53,50.53,53.47,53.47,53.91,53.91,53.79,57.01,57.01,54.89,54.89,54.54,54.54,56.7,56.7,61.97,61.97,57.49,57.49,61.54,61.54,62.68,61.42,61.42,75.85,75.85,70.66,67.94,242.08,241.24,244.72,260.97,252.91,253.05,261.53,255.28,262.5,294.33,294.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,207.84,207.84,198.04,198.04,197.34,197.34,186.83,189.98,189.98,192.61,187.18,188.76,188.76,186.48,177.02,177.02,182.98,170.64,170.64,155.69,141.25,141.25,156.55,150.02,150.02,146.24,146.24,159.81,159.81,163.94,163.94,170.47,170.47,183.87,183.87,154.14,151.22,151.73,154.66,156.38,154.48,155.17,61.44,69.25,61.84,62.38,62.58,63.44,60.44,59.37,60.04,57.44,58.37,61.71,62.91,68.71,64.24,67.65,69.85,79.52,64.79,62.72,71.01,81.54,53.23,55.52,54.58,52.85,61.42,64.48,69.99,73.85,74.53,71.78,70.88,73.95,71.2,69.99,71.84,70.09,80.56,81.83,93.37,96.12,87.02,81.32,98.09,89.32,89.76,86.09,80.94,79.24,76.99,83.55,85.87,86.72,90.52,90.07,89.39,91.48,95.22,96.01,89.84,90.63,88.71,103.32,101.34,108.08,110.01,106.72,113.57,107.85,102.7,113.18,107.63,116.12,104.79,93.47,95.62,95.05,89.5,90.86,105.7,104.91,101.2,105.21,101.7,102.7,98.03,93.07,94.3,92.3,91.79,98.03,100.31,99.2,95.47,94.69,94.8,93.69,86.06,97.14,107.27,106.32,94.69,115.63,115,115.14,114.23,113.18,107.87,106.4,109.2,99.48,100.46,106.26,101.86,97.8,92.63,87.95,88.44,238.55,224.55,193.32,190.09,185.78,188.47,190.45,192.96,190.45,193.32,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率