[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.38,45.3,46.8,44.93,45.42,37.58,40.86,40.92,39.19,40.29,40.99,40.01,41.02,42.72,43.33,45.42,42.02,41.57,37.67,36.87,38.07,39.96,40.22,40.42,38.36,34.38,35.64,36.64,38.53,38.45,45.01,43.19,44.52,44.04,47.09,45.67,44.19,47.15,47.39,45.1,47.88,96.75,93.08,93.72,86.68,88.83,85.86,82.54,89.24,89.41,87.49,88.42,83.53,76.43,73.46,75.97,75.97,80.16,80.39,79.46,81.9,79.05,81.32,78.82,53.48,54.54,54.41,53.78,53.9,47.7,49.23,48.71,47.42,45.61,43.6,44,40.27,39.86,42.16,42.92,43.6,43.8,42.6,42.24,40.47,39.25,38.34,39.1,39.06,38.42,38.91,38.76,36.84,35,34.58,21.98,22.05,22.19,22.62,22.51,21.3,20.8,19.2,17.78,17.16,16.8,14.92,16.48,15.31,15.9,16.86,18.26,18.58,18.35,18.53,19.38,19.17,18.9,18.72,17.18,17.29,18.01,17.48,17.26,16.76,16.8,16.92,16.97,16.11,16.13,16.11,15.63,15.56,15.25,14.55,14.72,14.58,14.65,14.72,14.28,14.65,13.88,14.23,14.82,13.76,13.52,14.09,13.95,13.78,15.06,15.31,15.21,14.13,14.41,14.15,13.41,13.77,14.62,15.39,16.35,15.73,16.42,16.29,16.27,16.35,17.04,17.76,17.4,17.25,17.35,17.92,19.7,19.93,20.57,22.11,23.09,23.73,23.44,26.87,29.51,28.13,28.79,28.02,26.82,27.33,27.93,28.45,28.96,28.42,28.68,28.5,30.36,27.53,27.32,26.78,27.13,26.68,26.54,29.87,31.07,32.3,34.17,31.89,31.37,34.2,34.33,34.33,31.65,31.58,31.53,31.96,34.15,32.71,33.84,32.68,32.14,30.91,30.99,31.5,32.22,31.94,30.34,30.85,32,31.13,31.19,31,33.47,25.02,23.06,23,23.73,23.25,24.51,24.81,25.21,24.67,24.72,24.78,25.72,25.48,29.06,29.43,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,37.54,37.54,37.54,41.44,41.44,41.44,41.44,41.44,41.44,41.44,41.44,50.16,45.56,42.58,44.46,40.89,39.97,45.04,44.16,38.24,39.88,38.07,40.01,36.39,37.44,45.81,41.65,49.49,53.35,55.79,55.42,63.64,61.58,58.13,59.65,63.18,64.52,56.52,44.89,45.03,44.11,44.89,50.32,49.86,48.34,50.55,55.14,57.03,66.72,58.38,59.62,62.57,56.35,62.63,62.59,57.13,59.78,55.38,57.78,58.03,59.7,57.21,56.2,58.84,60.67,58.68,56.2,57.13,50.82,54.53,56.07,60.6,59.02,58.9,61.04,57.97,56.03,59.59,62.53,63.23,60.62,61.38,66.8,72.34,78.35,67.24,64.95,61.82,62.55,61.1,64.87,63.11,56.25,57.53,58.9,59.34,60.94,61.42,63.55,63.83,48.3,44.65,45,44.05,38.8,35.14,36.91,37.2,33.25,35.05,34.96,33.81,33.87,33.81,33.05,33.55,33.78,30.51,30.34,31.52,31.25,30.37,31.34,30.46,31.39,31.22,31.14,31.14,31.7,31.19,31.25,30.23,27.1,26.56,26.56,26.05,25.95,23.87,23.87,24.53,24.6,24.17,24.2,24.38,24.12,23.94,23.77,22.57,21.02,21.45,21.66,21.78,21.94,22.11,27.84,28.24,28.01,27.33,27.33,27.5,27.33,25.87,25.83,25.83,25.41,22.19,22.02,20.88,20.36,20.85,21.86,21.83,21.4,20.2,20.46,21.14,19.5,19.16,18.76,19.81,19.35,17.52,16.43,16.88,17.12,17.06,17.6,19.35,19.2,18.93,18.55,18.63,17.51,17.27,18.6,18.6,19.05,19.05,19.05,19.05,18.25,18.25,18.07,18.07,18.55,19.61,19.61,20.68,20.68,21.1,21.1,21.1,25.52,29.08,29.08,27.44,27.44,28.58,28.58,28.55,28.65,31.49,28.98,28.98,30.42,30.42,29.64,30.24,30.27,31.01,31.01,31.73,31.73,31.94,31.94,30.77,28,28,28.71,28.12,28.12,27.94,27.94,27.88,27.88,26.36,26.36,27.22,27.22,30,30,33.58,22.46,22.46,22.66,22.66,20.75,22.5,22.5,21.99,21.99,21.18,21.18,17.88,18.1,18.1,16.97,16.97,16.52,16.52,17.51,16.15,16.77,16.77,16.6,16.71,16.71,17.05,17.28,17.54,17.54,17.42,17.42,17.14,17.14,14.36,14.64,16.86,18.93,18.93,17.03,16.35,16.35,15.61,15.61,16.03,16.03,17.34,16.69,16.69,14.87,14.74,14.74,19.63,19.78,19.78,19.3,19.82,20.27,21.8,21.8,21.39,23.44,23.44,25.53,24.04,24.04,26.57,26.57,23.63,23.63,23.36,23.21,23.1,23.1,23.81,23.81,47.87,48.1,48.1,47.72,48.1,48.1,46.37,46.37,43.2,43.2,42.9,42.9,42.07,41.11,41.64,42.33,42.17,42.17,39.59,38.3,39.21,39.14,40.43,34.04,33.59,33.59,31.76,30.7,34.2,34.42,32.52,34.35,34.35,33.82,19.54,19.71,19.63,20.74,20.53,14.04,13.89,14.33,14.82,14.68,14.85,14.85,14.59,13.6,13.55,13.66,13.57,13.6,14.44,13.78,13.14,13.37,13.52,12.04,11.99,11.96,12.17,12.47,11.99,11.71,11.66,11.28,11.43,11.58,11.58,11.86,11.61,12.24,12.49,12.39,12.57,12.57,12.44,11.86,12.52,13.05,13.07,12.85,12.95,11.93,12.75,13.35,16.46,16.98,16.64,25.17,29.17,20.11,21.28,20.61,18.91,18.91,18.59,17.74,17.14,16.95,17.08,16.32,16.98,18.5,18.44,16.98,16.04,16.16,15.85,15.91,16.32,16.7,16.32,18.69,19.38,15.03,15.5,15.25,14.71,15.18,16.29,16.61,16.54,17.68,18.31,19.04,18.63,19.23,22.57,21.59,20.39,20.05,20.27,20.08,20.08,20.77,21.59,21.75,22.07,25.13,27.78,27.53,23.33,34.63,35.04,35.09,34.26,36.65,33.21,32.89,33.25,36.97,35.68,38.62,33.48,34.03,33.99,33.94,37.34,27.47,25.83,26.08,25.13,25.61,26.96,27.14,26.92,27.36,27.65,28.43,28.64,27.83,27.19,25.46,39.39,35.18,26.8,22.74,22.42,18.95,20.9,22.77,22.45,22.35,22.95,25.6,29.31,27.33,27.54,21.71,19.5,20.79]@市盈率@市盈率