[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,210.64,203.04,187.34,199.5,194.43,189.88,167.09,156.46,144.81,146.84,143.29,148.36,151.39,157.47,153.42,155.95,158.99,97.77,96.48,98.09,96.48,98.73,99.37,106.74,115.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.11,31.93,32.11,33.57,33.21,33.57,34.67,34.67,34.12,34.12,33.94,32.66,32.84,31.2,31.38,32.11,31.75,31.75,24.46,24.05,25.01,25.83,25.14,26.78,27.47,28.01,14.25,14.25,14.9,14.25,14.38,13.4,14.38,14.25,13.99,14.64,14.84,14.84,15.75,16.08,15.56,15.43,15.03,15.23,15.03,14.9,16.21,15.95,16.34,15.95,16.08,15.82,15.62,30.96,31.09,32.26,33.17,34.99,32.65,31.22,29.13,29.13,29.39,31.09,28.09,27.18,27.7,28.22,28.48,15.83,15.27,14.91,15.98,15.48,15.05,15.41,15.05,15.12,13.15,12.97,12.85,12.55,12.73,12.85,12.91,12.85,12.73,12.73,12.91,12.67,12.49,12.43,13.15,14.05,14.59,14.11,13.45,13.63,13.93,13.51,13.63,36.35,36.35,35.41,28.85,28.72,28.72,28.85,28.45,28.72,29.38,28.99,28.99,29.25,29.38,28.99,30.58,30.18,30.98,30.98,30.58,30.18,31.73,32.57,33.68,34.24,35.63,35.21,32.7,32.58,32.21,32.08,32.7,34.06,38.52,40.01,42.12,41.62,43.23,40.75,39.51,39.51,35.55,37.28,38.28,38.28,39.02,38.65,39.89,49.67,49.92,50.79,55.74,59.83,52.95,52.59,51.63,58.21,64.42,62.03,60.96,59.4,58.8,48.29,48.88,50.92,44.22,43.51,47.21,43.57,29.26,31.09,32,31.69,30.48,30.07,30.98,29.77,31.19,40.49,41.02,39.97,40.1,38.28,38.41,38.67,40.23,38.67,38.41,35.81,33.07,30.47,29.3,32.94,31.77,31.77,31.9,32.29,33.85,33.2,33.33,33.59,33.46,31.38,31.77,110.53,106.41,105.95,105.49,108.7,108.7,108.7,105.03,105.49,105.95,107.32,109.62,109.16,109.16,106.41,107.78,110.99,112.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.83,31.82,35.09,33.75,32.41,32.41,32.32,33.41,34.25,34.92,34.76,33.75,33.33,32.91,33.16,32.99,31.06,32.32,32.49,19.89,19.94,20.82,20.61,20.56,21.65,24.56,26.53,29.91,32.3,26.21,27.69,27.19,28.25,22.78,24.18,24.56,25.03,24.6,25.79,27.06,26.59,25.75,24.01,22.7,24.52,24.14,24.52,24.52,24.35,23.04,22.19,21.51,20.71,21.44,21.15,21.39,19.99,19.6,20.08,19.45,16.59,16.78,16.11,16.11,17.42,18.14,18.24,17.42,16.83,17.08,17.32,19.02,18.57,18.07,18.07,17.84,15.22,14.61,15.56,21.4,21.95,22.42,22.88,21.95,21.09,21.33,21.33,20.24,20.47,20.86,20.86,20.78,20.78,21.09,21.09,19.92,20.39,21.33,21.33,29.19,29.19,34.25,34.25,33.31,33.31,33.47,33.47,32.22,32.22,30.59,29.96,29.96,40.62,40.62,38.9,38.9,39.41,38.7,38.7,46.81,46.81,48.22,48.92,48.92,48.5,48.5,46.81,46.81,49.2,49.2,49.35,49.35,48.22,48.22,53.29,53.29,51.46,51.46,55.83,59.21,59.21,57.1,56.96,53.86,54.56,54.56,54.7,54.7,55.13,55.13,66.22,66.22,65.89,65.89,60.66,61.48,60.82,60.82,58.86,58.86,58.37,65.46,65.46,65.65,65.65,64.92,66.92,70.39,74.22,72.94,72.94,80.05,80.05,88.08,82.79,82.79,85.89,85.89,89.17,90.63,85.16,85.16,86.62,97.56,97.56,97.92,94.09,88.99,75.68,72.03,67.65,67.65,69.29,69.29,69.48,69.29,119.92,113.36,119.67,119.67,113.85,125.98,122.59,133.51,139.88,139.88,131.59,129.59,129.59,128.83,128.83,123.56,121.55,121.55,120.29,120.29,71.73,71.73,70.77,73.64,71.31,76.65,69.54,70.77,73.92,82.13,82.13,84.04,84.04,87.47,95.54,95.54,92.53,92.53,85.28,83.36,84.46,80.49,82.4,82.4,86.78,85.82,85.41,87.33,48.1,49.13,50.1,25.28,24.09,23.91,23.22,22.79,22.93,22.07,21.85,22.43,21.89,22.21,23.36,22.36,21.42,20.8,21.2,20.84,22.23,23.19,13.34,13.41,13.15,12.05,11.49,11.42,8.48,8.6,8.53,8.36,8.31,8.28,8.67,8.53,8.6,8.62,8.65,8.5,8.34,8.52,8.4,8.45,8,7.56,7.24,7.31,7.34,6.41,6.4,6.07,5.88,5.46,5.64,5.88,5.9,6.03,5.82,5.79,5.82,5.99,5.96,6.03,5.93,5.94,5.97,5.93,5.94,6.05,6,5.82,5.68,5.56,5.62,5.3,5.22,5.07,4.97,5.49,5.49,5.1,5.32,5.42,5.61,5.46,5.45,5.57,5.48,5.22,5.2,5.52,5.61,5.9,6.07,6.18,6.15,6.38,6.45,6.45,6.42,6.24,6.77,6.76,6.35,6.09,43.24,44.46,44.35,44.02,45.25,44.58,44.69,47.26,47.15,46.7,47.26,44.35,44.02,42.67,44.91,44.8,88.68,85.07,86.2,88.91,85.97,88.45,84.62,90.49,89.36,88.91,45,44.88,43.95,42.79,43.02,43.72,42.79,43.02,41.3,42.1,43.83,45.55,45.09,47.15,46.46,46.81,45.89,45.2,49.79,48.64,48.41]@市盈率@市盈率