[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[37.51,37.26,44.78,42.1,43.17,42.47,45.51,45.03,38.57,37.34,37.96,39.25,39.54,38.54,41.54,44.94,44.37,41.62,38.95,38.47,38.03,39.54,40.01,41.5,41.43,36.64,35.87,36.77,37.7,34.42,37.77,35.71,36.34,34.85,37.89,37.38,37.62,35.31,36.8,37.45,34.1,34.37,31.51,32.16,30.15,30.46,29.55,28.32,29.65,29.35,29.66,31.24,31.07,29.01,28.37,29.38,29.85,30.15,30.01,29.96,29.62,31.16,31.21,30.86,29.57,29.57,29.68,30.34,30.59,30.15,30.63,30.55,30.97,29.93,29.2,29.38,27.58,26.66,26.45,28.18,27.44,28.81,27.22,27.16,27.26,27.59,25.73,25.39,25.12,23.4,22.78,22.7,22.09,21.7,22.66,22.24,21.92,21.85,22.88,22.37,22.42,21.63,21.23,20.15,19.82,18.98,19.08,20.23,18.67,19.02,19.03,19.48,20.4,20.28,21.6,21.83,23.27,21.85,21.95,22.84,23.4,24.25,23.21,24.48,23.98,24.06,25.09,25.25,24.52,23.07,22.39,21.9,21.93,20.6,20.76,20.82,20.05,20.3,20.42,19.9,20.05,18.35,17.28,18.13,16.04,15.43,17.83,18.07,17.28,17.43,17.73,17.79,15.96,15.66,15.48,15.6,15.87,16.14,16.77,16.95,16.56,17.07,17.58,16.86,16.83,17.25,17.7,17.46,17.76,18.81,19.65,18.39,18.81,18.3,23.74,23.54,22.85,23.29,23.86,24.59,27.72,27.05,26.55,25.88,25.97,27.41,27.45,27.45,26.82,27.23,27.54,27.68,27.86,27.59,25.26,25.91,25.71,25.39,27.29,30.74,31.35,28.01,28.29,26.88,26.8,29.09,29.21,29.5,30.18,31.79,31.59,32.59,30.95,32.21,30.39,28.98,28.74,26.69,26.33,27.7,26.97,27.05,27.85,28.06,28.76,28.14,27.85,25.89,27.12,28.06,27.53,27.53,28.02,27.61,26.18,26.55,25.73,25.85,25.85,26.96,27.37,27.45,27.61,25.18,24.3,25.03,25.91,25.49,26.02,25.8,27.23,27.31,27.31,27.11,27.7,28.53,29.68,31.07,32.34,30.71,31.67,33.3,33.74,32.67,33.1,30.92,32.83,33.1,33.58,32.83,33.78,35.21,36.47,36.39,36.79,43.38,41.75,39.83,39.01,43.67,46.66,45.78,47.71,46.8,40.73,36.35,31.6,32.1,34.38,34.34,35.7,37.17,30.67,26.34,28.66,28.47,28.62,28.16,29.07,31.88,30.17,32.34,37.11,37.02,35.5,35.38,33.06,32.21,34.11,35.84,34.75,33.39,30.35,29.05,28.07,28.2,29.13,28.33,27.74,28.58,29.26,30.35,31.03,30.31,30.31,30.27,29.26,29.34,34.54,39.29,39.24,36.72,38.8,39.24,39,37.3,36.82,36.72,37.88,37.84,37.21,37.54,35.41,36.04,37.3,36.33,36.19,47.47,48.43,49.71,49.26,49.83,49.83,50.73,61.62,61.86,61.54,61.62,61.46,61.62,59.92,56.04,56.2,56.77,57.9,57.57,55.55,57.65,58.54,59.27,61.46,60.81,60.24,60.4,60.16,60.65,61.7,62.18,60.4,56.44,58.12,59.18,55.29,57.5,56.79,56.61,58.12,58.56,58.91,59,59.09,56,56.17,56.44,56.44,56.53,56.97,57.23,52.64,52.64,52.24,52.24,51.84,51.2,52.88,52.08,51.84,50.72,58.28,56.98,56.24,54.95,55.41,54.02,54.2,60.88,64.03,68.66,74.4,73.29,69.4,68.66,66.06,67.82,68.1,67.08,70.88,69.21,68.75,74.87,73.38,67.27,139.02,155.04,157.66,149.82,144.24,147.38,141.81,121.25,118.81,108.18,109.05,117.59,128.91,127.52,121.95,115.85,108.01,107.66,105.4,97.47,96.51,103.7,105.46,93.47,89.64,89.48,90.76,98.19,100.28,105.15,101.5,97.32,98.54,103.41,101.67,99.23,97.49,97.49,99.41,101.85,103.59,105.33,106.89,107.24,107.24,113.86,113.86,112.47,112.47,115.6,115.6,112.29,112.29,111.94,107.42,107.42,115.43,115.43,129.35,129.35,129.18,129.18,122.91,122.91,106.91,118.67,118.67,111.34,111.34,104.77,104.77,97.14,97.14,101.87,101.87,102.64,100.19,100.19,104.62,104.62,97.75,97.75,98.21,98.21,94.54,94.54,95.15,94.69,94.24,93.17,93.17,94.08,93.17,93.17,92.96,92.96,94.02,94.02,89.01,89.01,89.16,88.55,88.1,88.1,81.34,81.34,82.43,82.43,84.46,84.46,83.78,83.24,79.99,85,84.59,84.59,85.67,85.67,85,85,88.25,88.25,88.52,88.52,88.79,88.79,87.43,78.77,78.77,80.53,86.35,86.35,82.83,82.83,83.78,82.02,77.42,81.34,81.75,81.75,80.12,80.12,78.64,78.77,74.09,74.58,74.58,75.31,76.54,79.61,79.61,77.77,77.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,286.43,285.26,269.21,269.21,260.6,272.34,275.87,270,279,283.3,287.21,287.6,300,290.34,295.43,286.82,61.64,63.41,64.17,64.42,64.25,64.09,64,62.48,63.24,60.29,59.36,59.36,58.44,55.06,52.11,53.63,53.8,86.1,87.02,87.54,88.19,85.32,87.67,83.1,84.41,69.89,69.69,69.49,70.3,68.88,68.68,75.76,81.42,85.67,85.77,84.05,84.46,79.2,76.47,79.6,81.62,84.56,76.16,69.99,73.23,73.53,74.44,75.05,69.39,72.52,65.95,55.54,55.04,56.29,57.88,62.05,62.89,65.73,71.32,76.08,79.01,77.25,76.25,71.57,73.49,71.74,71.82,74.16,74.58,76.42,76.5,75.75,71.24,77.17,80.01,74.75,79.01,75.83,71.24,74.91,93.87,89.28,85.19,83.6,88.78,90.61,87.61,89.78,88.03,92.54,93.29,93.87,94.04,98.63,111.74,112,112.58,111.91,105.73,117.01,112.75,107.82,101.14,80.83,78.32,78.6,81.78,89.5,85.71,84.69,81.44,75.41,74.94,75.89,73.11,71.75,71.41,56.75,56.86,58.06,54.78,54.78,52.48,54.23,56.91,56.91,55.38,54.12,54.4,43.04,42.07,42.07,40.34,39.81,37.55,37.55,37.59,36.39,36.13,36.13,37.28,39.41,38.7,38.48,37.55,38.61,41,41.05,41.93,42.11,41.22]@市盈率@市盈率