[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[40.48,40.16,41.78,37.99,35.26,33.67,37.64,37.64,35.21,34.89,39.06,40.77,42.45,43.44,48.63,47.05,45.27,39.71,35.76,31.75,34.02,35.44,34.53,36.38,36.8,31.04,31.3,32.34,33.44,35.12,40.9,30.34,30.56,28.99,29.31,28.87,29.02,26.69,26.52,27.74,25.83,27.18,30.62,32.66,28.7,28.4,27.86,27.81,28.83,28.68,26.13,26.33,26.41,24.85,23.65,23.24,23.47,24.01,24.26,24.6,25.77,23.87,24.12,24.79,27.05,27.52,27.52,25.76,24.24,22.48,21.08,21.64,23.47,21.44,19.72,21.71,20.59,21.73,22.64,24.56,24.45,24.36,23.73,24.29,23.84,27.19,25.85,25.17,24.64,23.11,23.28,23.6,21.17,19.88,18.02,18.65,17.49,17.46,18.42,17.51,16.97,16.61,15.67,15.78,15.33,14.71,14.24,15.08,13.71,14.84,14.63,15.12,17.49,17.17,19.04,19.19,17.12,17.78,17,30.75,31.74,34.57,18.25,18.29,18.86,18.81,18.71,18.83,17.5,18.2,20.63,22.85,24.66,23.51,23.92,22.52,19.36,19.49,19.04,18.37,19.73,17.36,17.88,18.5,16.39,15.83,16.63,17.71,16.65,18.81,20.02,20.7,18.83,19.45,18.24,18.3,18.81,19.3,20.36,21.8,20.51,20.87,21.83,20.04,20.15,20.06,18.96,18.54,19.26,17.58,17.58,20.09,20.99,20.68,20.35,20.94,28.42,29.11,30.18,30.84,30.95,31.85,30.36,28.97,24.82,25.3,25.13,23.78,23.78,18.93,19.09,19.75,19.27,19.51,20.15,20.73,20.7,19.46,20.57,19.62,20.1,21.4,21.4,21.34,20.91,21.98,21.52,21.64,21.25,21.28,19.87,21.25,20.11,19.41,18.95,20.08,20.24,19.53,32.5,31.07,32.69,32.89,32.64,33.14,33.34,33.48,32.15,28.12,29.01,28.75,29.24,28.3,28.66,28.97,28.17,28.66,29.37,30.04,33.99,37.81,35.81,36.17,36.3,38.09,38.32,38.61,39.03,38.98,41.04,42.26,41.93,29.34,30.3,28.44,29.31,32.8,32.13,31.58,32.64,30.72,30.85,32.45,31.74,31.58,32.51,32.32,33.67,34.92,35.05,35.08,35.24,44.98,48.24,54.45,54.56,56.29,57.98,171.84,171.73,193.8,230.76,220.46,242.75,211.94,180.91,156.6,114.15,117.85,130.5,126.47,120.53,145.07,300,252.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,146.69,146.69,146.69,146.69,146.69,146.69,146.69,222.59,222.59,222.59,222.59,222.59,222.59,222.28,210.22,204.19,231.32,229.42,238.46,270.98,268.92,268.92,261.94,267.49,300,300,300,300,300,300,300,300,300,300,60.91,58.31,56.08,55.99,55.61,55.17,54.18,59.39,58.34,61.94,58.28,55.67,54,55.53,55.7,55.12,54.09,53.48,58.57,59.45,60.53,62.44,63.2,59.16,59.95,48.74,48.01,41.88,42.71,43.66,43.26,46.08,45.83,46.35,45.59,45.07,42.22,41.58,41.51,42.28,39.74,40.9,42.19,90.63,91.42,95.89,95.1,120.02,107.33,105.1,98.65,108.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.16,8.82,8.14,8.11,8.15,7.95,8.03,8.3,8.3,8,7.64,6.75,7.47,7.48,7.6,7.6,7.59,7.3,6.99,6.88,4.31,4.22,4.04,4.3,4.2,4.09,4.02,4.2,4.16,3.99,3.9,3.94,4.14,4.01,3.55,3.53,3.4,3.3,3.25,3.25,3.26,3.23,3.44,3.44,3.41,3.5,3.66,3.66,3.9,3.9,3.99,3.99,4.06,4.06,3.89,3.89,4.11,3.87,3.87,4.18,4.18,5.77,5.77,6.64,6.64,5.94,5.94,5.09,5.23,5.23,5.13,5.13,4.94,4.94,5.29,5.29,5.32,5.32,4.84,4.84,4.75,4.75,4.7,4.7,4.55,4.39,4.39,4.2,4.2,4.13,4.13,4.02,4.02,4.04,4.04,4.12,3.89,3.89,4,4,6.03,6.03,6.11,6.11,5.69,6,6.04,6.04,5.9,5.9,5.98,5.38,5.38,5.34,5.14,5.12,5.17,5.2,5.35,5.35,5.39,5.5,5.5,5.62,5.62,5.73,5.73,5.78,5.78,5.74,5.05,5.05,5.05,5.05,5.65,5.65,6.1,7.79,7.07,7.07,6.65,6.65,6.37,6.28,6.28,6.17,7.45,7.45,7.43,9.01,9.01,9.23,9.23,8.53,8.55,9.55,9.55,10.85,10.81,10.81,11.9,11.9,13.87,13.87,11.76,12.32,12.32,11.82,11.94,12.13,12.13,11.56,11.37,8.61,8.61,8.61,8.51,8.51,8.52,8.52,8.71,9.05,8.97,8.9,8.9,8.92,8.92,7.73,7.67,7.67,7.34,7.57,7.57,7.11,7.11,7.12,7.12,7.23,7.23,6.98,6.98,6.86,6.86,6.74,6.81,6.81,6.61,6.61,6.54,6.54,6.81,6.84,6.8,7.01,6.7,6.82,6.81,6.85,12.75,13.55,13.31,20.16,21.39,21.91,21.76,21.39,21.6,20.32,19.73,19.21,19.49,19.09,18.72,18.54,17.31,16.06,18.32,18.05,18.81,11.07,11.38,11.13,10.82,10.55,9.63,9.32,54.37,57.34,55.14,55.58,55.47,63.17,66.8,76.05,69.88,79.24,86.72,81,79.57,82.54,78.14,83.97,82.54,82.21,71.98,84.74,155.62,171.13,188.3,233.09,51.35,58.96,48.37,60.61,49.72,39.07,38.18,35.92,33.72,33.93,35.34,32.15,30.04,30.37,27.28,30.47,27.86,25.29,26.51,25.13,25.89,27.22,28.28,35.44,31.16,29.21,26.49,25.19,23.64,21.11,21.69,26.64,27.12,26.14,46.65,40.1,42.38,38.65,38.05,38.99,37.93,34.57,35.82,36,35.71,34.22,35.9,35.32,34.74,30.91,29.54,32.75,29.13,29.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率