[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,111.3,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,289.59,140.89,140.89,140.89,140.89,140.89,140.89,140.89,140.89,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,70.61,66.89,65.98,81.26,90.71,81.59,82.35,71.76,73.19,300,300,300,300,300,300,283.23,258.48,242.8,241.69,227.11,256.27,254.28,241.91,232.85,247.66,280.57,290.52,291.18,298.25,300,300,300,179.17,168.64,188.38,241.52,116.92,127.53,128.06,141.34,140.96,139.53,153.98,151.95,151.83,139.41,132.24,121.73,130.81,121.37,123.04,129.01,122.09,126.74,242.92,244.21,260.47,237.24,232.59,258.15,265.89,245.5,84.46,86.94,86.94,75.96,78.18,73.84,67.55,72.25,100.22,105.98,106.16,103.76,108.63,111.56,122.27,129.44,130.15,114.3,115.81,123.69,119.08,116.43,118.73,170.25,156,161.38,161.78,156.81,142.67,142.89,144.53,141.36,138.18,119.68,112.34,114.09,124.82,136.21,135.66,136.79,140.47,140.91,143.4,138.53,141.99,136.69,144.26,141.88,133.87,136.15,131.38,135.06,82.03,82.37,81.2,74.67,73.91,95.03,101.77,101.32,97.69,95.03,101.5,100.44,93.61,93.78,99.46,92.63,88.64,91.48,89.17,89.35,89.26,73.03,73.03,77.9,76.93,75.35,68.44,68.16,69.55,68.58,67.33,67.61,68.09,64.77,65.11,63.8,64.28,63.24,69.55,67.61,69.48,68.85,68.85,66.92,59.49,61.11,59.8,62.6,60.98,62.66,47.54,50.95,51.85,53.79,58.24,69.09,76.14,89.59,86.09,82.34,81.59,77.94,71.83,76.71,70.55,75.1,74.82,81.92,78.51,77.09,81.97,85.75,61.07,62.41,65.76,65.59,42.39,46.14,44.95,52.91,50.43,50.66,49.49,40.4,35.43,33.42,32.43,34.38,38.11,37,39.19,32.78,15.73,17.62,17.91,17.88,16.26,16.42,19.55,18.68,20.04,23.82,24.41,24.8,23.1,20.76,20.9,21.83,22.67,22.09,20.15,17.07,16.33,15.13,15.04,15.44,14.94,14.59,15.2,15.42,18.01,18.31,18.28,19.14,19.17,17.12,17.76,17.94,17.14,17.38,17.53,18.92,19.09,18.94,17.58,17.58,17.93,18.5,18.82,18.72,18.4,23.11,23.76,25.33,24.79,24.99,24.55,24.96,23.83,23.25,24.17,24.17,24.65,22.23,22.51,24.37,24.59,24.03,24.12,22.76,21.58,21.58,21.58,21.58,21.58,21.58,20.1,20.16,20.78,21.43,20.96,21.09,21.03,20.38,26.53,26.9,26.65,25.41,24.7,24.74,25.35,24.6,25.11,24.88,25.35,25.53,25.77,26.05,25.44,26.05,26.88,26.98,26.65,26.98,27.21,28.61,28.37,31.59,31.74,31.69,31.03,30.42,29.66,30.07,29.51,29.1,38.63,38.49,38.28,37.22,37.57,36.87,37.29,36.66,34.68,34.33,34.89,34.61,36.87,34.89,33.84,32.78,32.64,32.57,32.64,32,31.93,29.96,30.66,29.68,44.43,59.06,57.92,59.2,56.07,56.36,56.5,54.37,48.82,49.67,49.53,48.53,48.67,50.95,50.38,49.24,47.82,48.25,48.53,118.46,117.76,114.59,119.86,119.86,103.34,97.37,154.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,110.78,118.14,118.14,114.46,114.46,112.16,109.63,117.68,117.68,119.97,115.38,115.38,117.91,112.39,123.88,123.88,119.29,119.29,118.14,118.14,117.68,117.68,114.69,117.22,115.61,115.61,120.43,62.37,62.37,62.02,62.02,58.39,59.21,59.33,59.33,57.45,57.45,38.84,39.08,39.08,38.92,37.73,36.85,36.29,37.49,37.41,37.41,39.08,43.32,42.68,42.68,42.04,42.04,49.03,49.03,50.07,43.87,43.87,45.11,45.11,50.07,50.07,51.61,52.34,52.34,51.82,51.82,47.59,47.59,45.63,48.9,48.78,48.78,49.57,49.57,48.45,43.92,44.73,43.11,42.71,42.71,44.13,44.13,42.61,42.81,42.81,44.73,44.73,57.18,57.18,58.19,60.73,60.73,56.98,56.98,58.7,54.45,58.9,58.9,42.01,43.17,43.17,42.94,39.92,39.92,39.53,39.53,41.08,44.79,44.79,44.02,41.78,41.78,37.41,37.41,36.48,36.48,36.15,35.82,35.82,37.61,37.61,35.03,35.03,34.96,34.96,36.55,38.73,38.73,38.07,38.07,36.75,36.75,36.42,36.42,34.3,34.3,31.39,31.39,30.93,30.93,30.87,30.87,29.94,30.07,30.07,34.3,33.55,33.63,33.55,33.33,33.4,32.88,38.36,38.09,38.18,40.18,40.36,40.36,39.82,39,38.54,38.45,37.82,37.27,37.18,37.18,37.09,35.63,36.09,36.18,38.92,38.83,39.58,40.71,40.33,37.05,37.05,36.67,36.29,36.94,36.38,36.29,36.57,36.84,37.86,38.79,38.14,37.96,38.33,38.05,37.12,38.24,37.77,37.96,36.38,35.08,35.17,26.77,26.63,26.99,27.13,26.2,25.85,22.86,27.61,27.95,28.8,28.8,29.14,28.97,29.64,31.59,30.83,30.58,29.9,29.56,29.47,29.56,29.47,30.07,29.98,30.32,30.24,30.07,30.49,28.63,28.97,27.87,27.44,28.2,27.95,27.53,28.29,28.8,29.47,29.14,29.64,29.9,29.05,28.2,28.03,28.46,28.37,29.64,29.98,30.58,29.73,29.3,29.81,29.81,29.81,28.71,28.8,29.22,28.37,30.32,44.5,43.86,43.86,43.34,43.99,42.83,42.19,43.34,44.63,49.9,53.5,51.83,52.09,50.16,51.83,51.42,51.69,53.34,51.69,50.05,49.78,49.37,48.82,51.28,51.56,59.83,69.09,69.09,68.15,69.09,66.08,64.21,64.21,63.45,64.21,60.64,60.07,61.2,63.83,63.64,66.65,65.33,65.89,65.89,63.08,63.64,61.39,59.89]@市盈率@市盈率