[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[244.08,233.64,229.43,209.17,214.16,206.68,233.48,233.64,216.18,213.22,213.69,213.85,108.87,111.22,110.59,104.86,97.79,88.9,89.35,79.87,86.22,81.96,81.89,83.45,81.74,70.76,70.62,72.71,76.81,78.01,59.95,57.35,59.95,57.75,60.75,58.85,61.55,60.35,58.5,63.4,67.35,67.75,73.31,75.88,68.94,69.73,66.83,65.1,64.99,69.62,63.89,64.94,62.94,56.04,55.41,59.83,59.36,62.2,62.99,67.99,66.78,89.05,87.04,86.54,83.89,83.03,84.53,82.81,80.45,79.01,84.04,79.7,78.77,76.92,78.39,78.62,79.47,81.95,84.5,90.07,91,91.62,92.01,84.81,114.83,114.3,113.76,108.44,108.66,105.36,103.33,107.17,101.63,93.54,86.95,90.24,103.73,103.26,108.57,109.87,109.28,105.03,98.18,91.09,87.78,86.72,85.3,90.38,83.29,91.09,89.44,92.27,95.7,98.18,104.91,107.98,101.72,194.99,193.84,179.14,194.76,195.22,195.45,151.95,145.4,148.94,149.3,148.59,143.63,147.35,141.5,140.26,140.26,139.73,140.62,129.99,128.4,129.81,131.76,136.9,129.26,119.09,120.28,128.41,120.45,118.75,128.07,127.39,124.34,155.68,158.07,156.77,164.88,166.28,165.58,165.35,169.08,173.05,181.21,194.04,204.53,249.31,234.15,267.27,265.87,260.27,254.21,258.87,270.3,272.86,259.1,257.94,254.21,246.74,250.71,235.32,120.46,122.33,132.44,144.05,145.67,141.93,123.83,115.59,114.22,119.58,123.58,115.71,112.34,114.47,116.46,111.72,111.6,87.08,95.85,102.5,99.51,92.57,94.89,94.12,93.34,86.89,87.56,86.5,85.64,96.01,97.93,96.78,94.18,92.94,89.29,91.59,87.75,85.74,84.3,93.03,90.63,83.34,87.18,80.94,82.95,83.34,80.74,81.13,66.33,67.46,66.03,98.22,104.67,103.75,105.37,102.6,102.95,108.59,118.74,120.81,127.96,122.66,118.85,136.38,139.95,140.3,145.83,162.95,160,184.77,213.43,199.5,211.42,211.42,214.23,127.82,130.94,125.18,119.18,124.14,118.78,155.98,148.54,145.66,151.5,170.06,174.22,188.06,210.29,189.1,196.69,197.81,208.93,207.97,207.65,213.97,215.01,217.25,205.72,200.51,228.34,279.35,285.86,300,300,300,300,300,300,300,270.49,277.44,300,300,300,300,283.37,195.65,241.66,221.57,191.96,171.01,194.02,224.92,206.29,245.35,300,300,300,300,300,300,300,300,300,300,300,280.57,263.05,250.22,278.91,259.88,251.58,254.9,256.56,283.29,133.92,132.6,135.3,132.53,122.29,124.02,91.58,87.77,88.8,86.58,89.47,89.78,89.62,89.88,90.81,107.85,128.77,125.16,119.13,123,109.5,111.51,117.33,109.83,107.52,104.68,106.19,100.91,97.46,101.9,104.17,97.31,96.58,96.23,94.28,95.06,95.93,96.27,91.86,94.2,95.67,93.2,97.09,100.38,95.8,102.02,102.41,102.2,103.15,103.15,106.61,161.17,157.49,165.13,165.73,174.24,156.28,166.2,130.39,130.17,123.77,124.06,121.54,129.09,131.25,134.63,134.13,135.21,133.55,128.88,132.69,130.82,129.6,134.85,142.11,137.44,123.68,122.97,124.33,122.12,121.79,121.33,124.01,131.38,126.23,120.56,120.11,120.04,117.61,111.64,114.07,111.78,115.19,119.58,111.97,111.97,102.79,107.71,102.99,101.35,90.98,92.23,98.85,102.99,87.63,91.8,100.84,107.6,108.42,110.71,83.74,82.65,82.13,74.91,72.26,76.18,74.43,66.45,71.32,74.67,74.39,76.28,79.16,78.87,75.24,68.39,68.62,69.43,78.12,85.01,84.2,80.37,82.36,72.91,76.03,75.36,71.05,72.88,73.17,74.41,74.37,71.68,71,68.94,65.68,64.19,67.93,67.74,67.74,68.03,68.03,66.68,66.68,67.93,67.93,68.99,68.99,72.54,72.54,77.29,77.97,79.98,79.98,80.17,80.17,84.89,84.89,84.29,86.82,86.82,84.44,84.44,85.34,85.34,80.18,71.97,78.09,78.09,78.91,78.91,76.19,76.19,72.5,75.03,75.03,76.39,77.26,77.65,75.9,75.9,78.72,80.08,80.08,79.88,79.88,79.1,72.46,72.46,74.35,74.35,74.59,85.9,85.9,78.43,78.03,70.17,70.17,68.65,68.65,68.03,67.76,62.15,62.4,62.4,68.74,64.64,64.84,66.13,66.13,67.29,66.46,68.45,68.45,67.37,67.37,67.83,67.83,70.72,70.72,68.82,68.82,69.9,69.9,64.1,64.1,64.43,64.43,69.81,71.22,71.22,77.35,77.35,75.61,75.61,69.94,69.94,70.35,70.35,65.67,64.43,82.64,82.64,83.76,83.76,87.61,87.85,84.83,84.83,83.52,83.52,85.51,82.93,81.18,88.43,97.94,97.94,108.23,109.87,109.87,114.46,126.29,126.29,119.14,119.14,123.82,123.82,115.47,115.47,116.08,116.08,118.58,118.58,105.34,105.34,105.53,110.09,110.09,120.64,120.64,115.41,115.41,114.59,100.39,102.18,102.18,108.52,108.52,129.04,129.04,130.1,130.1,120.26,120.26,124.57,125.59,125.59,149.08,149.08,155.42,155.42,157.65,157.65,142.17,135.5,128.64,128.72,128.72,131.81,108.11,108.11,102.87,102.87,100.63,86.4,87.61,89.75,86.69,88.97,89.39,79.1,77.89,80.79,85.79,88.98,87.64,82.89,80.31,84.9,79.29,76.48,83.81,88.34,86.94,106.76,108.8,101.5,97.5,95.05,94.01,92.82,103.73,94.7,94.11,93.45,93.61,100.67,99.89,111.26,117.24,116.83,109.65,103.73,108.64,101.77,91.23,81.91,81.08,80.25,83.37,84.74,96.17,86.77,85.43,86.05,122.08,119.92,114.58,105.12,103.21,81.42,94.24,98.48,100.91,105.52,107.09,110.96,115.53,117.39,114.09,122.66,124.63,128.79,135.92,130.4,128.42,131.88,128.05,114.63,115.08,112.94,121.34,125.99,125.71,116.36,104.08,108.61,118.33,112.07,110.3,109.19,109.77,109.11,111,112.81,105.48,102.68,100.83,106.1,100.13,102.55,111.11,112.02,109.71,107.76,108.05,109.21,115.25,105.32,106.48,108.92,105.69,104.37,115.81,114.48,113.79,111.07,109.37,109.83,110.34,119.5,117.15,117.98,117.56,113.42,111.72,112.41,107.62,108.26,108.92,104.79,102.9,100.61,101.85,102.22,101.21,102.03,104.51,104.7,91.18,91.26,90.39,85.12,92.43,83.29,80.55,85.37,80.09,80.09,80.88,84.7,85.66,88.73,90.27,90.72,92.93,89.6,90.68,84,83.91]@市盈率@市盈率