广发证券历史市盈率,000776市盈率
《 广发证券 000776 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《广发证券 000776》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,253.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,134.06,137.15,132.05,132.66,127.03,111.94,110.71,101.73,100.25,101.76,99.43,90.04,92.73,91.73,92.93,92.93,102.23,104.74,103.1,103.57,101.35,96.02,96.25,102.37,98.67,102.84,99.93,101.18,106.05,103.42,102.61,100.19,95.96,101.67,101.24,103.48,102.43,99.84,99.46,93.86,89.78,87.42,87.48,85.06,86.72,89.02,87.13,89.26,89.75,87.01,87.94,84.24,82.61,85.06,90.07,88.5,90.66,93.95,92.87,93.28,96.14,96.14,96.14,96.14,96.95,95.87,93.98,97.59,96.84,91.09,91.3,88.27,89.08,92.43,92.78,48.97,49.67,47.29,46.98,47.3,45.79,46.15,46.12,47.39,46.53,46.53,46.82,45.75,50.32,49.71,49.4,49.95,49.3,50.66,51.05,49.51,51.63,49.84,48.32,48.33,48.61,47.15,47.02,48.1,52.29,57.52,61.66,62.4,68.64,73.8,74.68,74.48,81.92,84.68,81.65,89.81,87.89,50.38,51.62,48.78,50.65,51.9,52.59,53.79,55.13,55.31,53.68,53.64,53.74,48.38,47,44.14,43.74,44.2,45.58,44.36,42.56,44.76,45.4,44.5,43.19,41.57,41.52,42.02,41.98,46.17,48.2,48.39,47.23,48.5,50.41,49.81,49.66,48.21,47.91,46.02,49.61,47.91,48.07,48.16,48.99,47.18,46.11,46.55,48.98,50.38,49.27,49.3,49.55,47.02,47.26,47.17,46.17,43.35,40.34,41.26,42.29,40.26,41.33,39.65,38.44,39.18,41.46,41.05,41.07,41.94,40,40.74,40.96,45.06,45.12,44.94,43.71,43.09,43.69,41.39,41.3,42.81,41.74,41.07,40.56,39.81,40.28,40.72,42.72,42.13,42.12,40.48,40.21,39.74,38.24,38.8,37.42,38.75,37.76,37.93,38.59,37.92,38.13,38.2,36.96,35.45,35.52,35.7,37.3,36.32,24.93,24.52,24.33,25.17,24.73,24.8,24.37,23.61,23.65,24.1,23.8,23.32,23.08,23.08,21.79,23.08,22.87,21.84,21.89,21.96,22.18,22.41,22.17,21.49,22.3,22.3,22.18,22.06,21.88,21.96,20.89,20.54,20.66,21.73,21.57,21.31,22.59,22.4,22.03,22.27,22.34,22.1,21.32,21.72,21.41,22.27,22.26,22.39,22.1,22.45,23.02,22.07,22.95,25.04,24.82,25.08,25.06,25.74,25.44,26.17,25.94,25.48,24.72,24.79,24.72,24.25,24.55,23.86,23.88,23.82,23.48,23.88,23.71,23.84,22.29,22.37,22.54,22.1,22.84,23.03,22.64,22.34,22.36,21.59,20.4,20.28,20.43,21.05,20.91,21.25,20.81,21.04,20.51,20.21,20.27,20.85,21.38,26.53,26.17,25.23,25.06,25.15,25.49,25.07,24.13,23.87,24.34,23.95,24.22,23.87,24.3,24.38,24.71,24.13,24.71,25.54,24.6,24.48,23.96,24.58,24.43,24.43,24.44,24.75,25.4,26.82,26.29,26.05,25.91,24.57,24.8,24.52,24.37,25.1,25.21,33.37,33.19,33.53,33.26,33.5,33.91,33.81,34.03,33.52,33.38,33.38,32.69,32.36,33.1,32.61,31.87,31.67,31.3,31.59,31.68,31.1,30.16,29.26,29.31,29.76,27.59,28.42,27.85,27.59,27.65,27.72,27.73,27.2,26.93,25.82,24.96,23.73,24.11,23.77,23.39,22.57,22,22.08,21.49,21.29,21.83,21.37,21.8,21.19,20.91,21.28,22.28,23.46,23.15,22.96,22.56,22.74,24.5,24.75,26.29,26.24,25.85,25.64,25.04,25.75,25.69,25.51,24.19,25.45,24.99,25.2,25.4,25.22,25.52,25.1,25.46,25.33,25.43,26.21,26.43,27.36,28.32,28.42,27.56,27.88,30.12,30.19,30.63,30.97,31.77,31.72,31.37,31.41,29.81,29.87,30.58,30.83,29.69,28.91,28.83,28.86,27.95,27.82,27.41,27.25,28.22,30.73,31.1,30.83,31.28,30.82,32.02,31.8,32.23,31.25,45.18,44.17,45.62,45.16,44.47,44.45,44.77,43.4,45.71,47.61,47.44,47.44,46.53,46.12,46.17,45.95,46.14,46.51,45.16,47.8,45.94,44.05,45.32,46.5,45.73,45.03,45.4,46.37,46.4,47.08,47.7,45.71,44.46,44.55,44.67,44.67,45.84,45.42,46.69,45.71,45.68,46.18,45.99,45.46,43.32,41.08,41.89,41.37,41.45,43.08,43.21,43.64,43.01,39.94,41.19,38.93,39.22,40.26,42.69,43.44,42.66,44.62,45.58,45.29,43.73,43.9,44.57,43.81,43.27,42.51,39.28,39.34,39.8,38.56,39.45,40.58,40.17,40.84,40.98,40.06,37.03,36.97,36.82,36.97,36.94,36.77,36.94,36.56,36.48,35.44,31.89,30.44,27.67,28.1,27.97,28.29,27.91,28.13,28.32,31.16,32.81,34.32,34.18,33.18,34.13,32.43,32.56,33.27,32.7,33.02,33.81,33.54,34.05,36.21,36.75,35.83,37.37,37.21,36.78,36.43,36.21,36.45,36.83,37.29,37.1,38.08,36.59,35.64,34.86,34.4,34.13,34.54,32.93,33.93,34.05,33.67,33.9,33.21,31.78,31.39,31.98,30.86,31.29,30.88,31.06,31.57,30.99,32.03,31.7,31.73,31.11,30.45,30.65,28.38,28.43,27.87,28.61,31.22,31.01,32.49,32.52,32.52,32.6,31.83,35.02,35.59,35.64,35.66,35.82,35.33,35.23,35.46,36.25,37.45,38.81,39.42,39.09,38.37,37.91,38.4,38.65,37.07,39.27,38.88,38.02,38.27,38.45,38.42,38.04,37.73,37.56,36.53,38.19,39.78,39.4,39.19,41.16,40.34,40.27,42.41,43.15,42.85,41.16,40.27,39.42,37.99,38.09,38.65,38.19,39.4,41.21,41.19,38.48,39.93,39.81,39.09,38.12,37.15,36.69,36.3,36.58,37.25,36.35,36.76,38.25,37.96,37.5,36.81,36.12,36.2,33.72,33.36,33.57,34.23,34.13,33.52,34.18,33.75,33.57,32.77,32.62,33.7,33.7,33.95,35.1,35.08,33.21,35.72,35.4,35.05,35.27,36.31,36.86,36.36,36.25,35.85,36.07,35.35,34.76,35.21,36.17,36.55,36.76,36.6,36.68,36.23,36.36,36.68,38.12,37.66,38.01,37.69,37.37,36.49,36.84,35.75,34.76,32.68,32.73,32.31,32.52,32.47,31.48,32.31,29.91,29.53,29.61,28.92,29.53,29.61,29.67,28.76,29.11,30.2,29.35,29.35,30.76,32.63,31.35,33.85,34.01,32.76,32.07,30.73,31.32,32.33,31.88,31.93,31.43,30.63,31.13,31.56,32.44,32.07,32.76,33,32.55,32.36,32.57,33.85,33.8,33.32,32.49,32.39,31.59,31.05,31.11,30.87,30.36,31.75,31.69,33.38,33.5,33.61,33.7,33.98,33.61,33.27,33.24,34.78,36.14,35.83,36.71,36.22,35.63,35.06,35.26,35.66,34.75,34.38,33.16,33.98,33.67,34.07,34.26,33.36,33.98,33.7,33.95,32.96,33.27,33.64,34.15,33.64,33.53,32.96,32.73,32.56,33.04,25.74,25.45,25.83,25.56,25.81,25.41,25.41,24.64,24.62,25.34,24.71,24.77,25.98,27.55,27.06,27.26,26.93,26.8,26.62,26.62,27.35,27.97,27.86,29.69,29.86,29.55,29.95,29.53,29.53,29.49,28.19,28.03,28.32,27.75,27.77,28.19,28.03,26.84,27.2,26.56,27,26.42,27.04,26.84,27.5,27.31,26.67,26.34,26.2,26.4,25.87,25.28,25.12,25.41,25.23,25.43,25.12,25.15,25.61,26.53,26.23,26.34,25.74,25.9,25.87,25.32,25.63,26.2,26.27,26.42,26.14,26.25,26.27,25.39,25.56,25.08,24.51,23.74,23.16,23.07,22.79,23.69,23.05,22.99,22.74,22.92,22.59,21.97,21.86,21.75,21.93,21.69,21.91,21.73,21.49,21.25,22.15,22.63,22.5,22.41,22.04,22.04,21.77,22.02,22.19,22.41,22.7,23.23,23.03,23.82,23.56,23.45,22.9,23.05,23.05,23.18,22.57,22.66,21.51,21.51,21.49,21.13,21.53,20.33,20.33,20.51,20.55,20.73,20.85,21.47,21.31,21.53,20.93,20.87,20.37,20.35,20.41,20.27,20.35,20.29,20.25,20.69,20.07,20.25,20.17,19.99,20.15,19.93,19.95,20.27,20.21,20.05,20.27,20.35,20.17,20.03,19.51,19.35,19.27,19.37,19.41,19.53,19.55,19.61,19.61,19.71,19.79,19.77,19.71,19.67,19.03,19.05,19.17,19.39,19.35,19.33,19.15,19.27,19.05,19.25,19.39,19.99,20.19,21.05,21.05,21.05,21.23,20.87,21.59,21.41,21.41,20.97,21.01,21.33,21.17,21.25,20.95,21.25,21.35,21.25,20.09,19.77,19.9,19.52,19.3,19.32,19.18,19.37,19.54,19.87,19.92,20.19,20.43,20.38,20.09,20.15,20.23,20.13,19.58,19.71,19.79,19.92,19.64,19.94,20.74,20.53,20.55,20.72,20.74,20.85,20.7,20.6,20.36,20.4,21.25,21.15,21.59,21.55,21.4,21.02,20.96,20.87,20.15,20.77,21.23,18.77,19.39,19.54,19.51,19.94,20.06,20.81,21.78,21.63,22.49,22.29,22.48,22.48,22.48,22.48,22.48,22.48,24.73,26.18,27.85,30.62,29.89,30.6,32.97,33.22,36.54,40.2,44.22,41.67,42.08,39.21,39.9,41.72,45.89,47.22,43.12,41.38,40.9,41.22,38.43,39.73,43.7,42.38,42.95,43.3,43.49,44.9,45.89,43.77,43.22,43.85,42.03,42.4,43.84,43.29,38.96,36.06,38.65,39.38,40,39.21,38.63,38.38,37.23,36.54,35.46,37.21,36.94,37.24,37.06,38.31,38.85,39.05,38.83,39.48,27.48,27.54,26.89,28.1,27.86,28.63,27.34,27.14,27.04,27.2,26.41,26.21,26.14,26.72,26.87,27.67,28.63,29.76,29.45,30.94,31.56,31.1,30.49,30.41,31.44,32.49,32.88,33.77,33.35,34.27,34.86,35.96,36.39,45.09,44.18,43.93,41.9,42.53,42.68,41.8,43.78,46.31,45.37,43.55,43.88,43.4,32.41,32.02,31.66,30.56,30.59,31,30.89,31.94,32.26,31.64,31.32,30.08,29.48,31.52,31.08,31.11,32.07,33.02,33.14,32.73,29.5,29.32,30.99,30.9,30.64,31.05,31.89,33.76,32.78,32.28,31.73,31.74,30.77,30.42,30.73,29.42,28.23,29.22,29.37,28.53,25.68,23.84,25.71,24,23.9,22.57,23.93,23.04,20.74,22.82,25.1,25.37,23.84,21.91,22.14,23.42,22.85,23,22.6,23.23,22.5,20.25,21.81,21.91,20.81,21.17,21.65,21.95,21.19,20.66,20.85,22.15,21.68,21.45,21.74,21.91,21.57,19.77,20.05,19.15,17.48,8.99,8.09,7.76,8.43,8.79,8.73,9.01,9.14,8.75,9.04,9.3,9.08,9.08,8.44,8.14,8.77,8.62,8.7,8.84,9.2,8.81,8.81,8.46,8.52,8.46,8.49,8.92,9.23,9.76,9.77,9.6,9.91,10.11,10.3,10.47,9.71,9.91,10.19,10.44,10.36,10.02,10.02,10.15,9.35,9.38,10.32,11.03,12.13,11.89,12.28,12.52,12.11,12.09,11.87,11.95,11.58,11.76,11.65,11.7,11.95,12.02,11.89,10.73,10.85,11,12.1,12.39,12.47,12.21,11.92,11.89,11.8,11.68,12.85,12.45,12.82,13.03,12.89,13.28,13.33,13.43,12.95,12.91,12.32,12.44,12.27,11.99,10.8,10.94,11.18,10.17,10.43,9.61,9.77,9.67,10.04,9.74,9.77,10.14,9.96,9.44,9.54,9.58,8.63,8.29,8.05,8.5,8.32,8.58,8.51,8.6,8.36,8.27,8.74,8.82,8.77,8.8,9.09,8.93,9,8.2,8.24,7.89,8.21,9.03,8.95,8.9,8.97,8.9,8.68,8.44,8.52,8.91,8.83,8.8,9.13,9.5,9.79,9.5,9.76,9.32,9.43,9.33,9.24,9.64,9.65,9.58,9.78,9.75,9.51,9.32,9.61,9.54,9.94,10.04,9.94,9.63,9.7,9.35,9.28,9.39,9.23,9.32,9.18,9.14,9.13,9.94,9.89,9.9,9.59,9.25,9.29,9.25,9.36,9.29,9.35,9.36,9.31,9.26,9.34,9.34,9.27,9.32,9.34,9.35,9.37,10.04,9.87,9.93,10,9.91,9.95,9.9,9.43,9.46,9.6,9.41,9.5,9.62,9.71,9.95,9.9,9.76,10.03,10.21,10.18,10.23,10.12,10.43,10.45,10.43,10.43,10.4,10.39,10.61,10.62,10.59,10.49,10.22,10.25,10.21,10.28,10.21,10.18,10.32,10,9.89,9.92,9.87,9.9,9.89,9.92,10.12,10.19,10.26,10.26,10.34,10.55,11.09,11.07,11.09,11.01,10.97,10.81,10.91,10.21,10.22,10.18,14.52,14.53,14.55,14.39,14.39,14.42,14.61,14.59,14.51,14.59,14.27,14.12,13.92,13.98,13.89,14.02,14.08,13.93,13.76,13.95,13.84,14.08,14.14,14.43,14.45,14.38,14.38,14.38,14.16,14.59,14.52,14.59,14.76,14.93,14.79,14.74,14.64,14.69,14.73,14.91,14.76,15.06,15.26,15.15,15.23,14.97,15.42,15.9,16.16,15.99,16.22,16.22,15.82,15.85,16.09,16.06,16.65,16.76,16.68,16.68,16.55,16.73,16.36,15.33,15.6,15.61,15.46,15.47,14.85,14.84,14.48,14.44,14.52,14.32,14.24,14.42,14.38,14.22,14.36,14.32,14.18,14.18,14.28,14.49,14.56,14.58,14.44,14.45,14.49,14.62,14.61,14.61,14.4,14.33,14.33,14.33,14.52,14.67,14.59,14.71,14.83,14.61,14.62,14.51,14.77,14.75,14.88,15.09,15.02,14.96,15.21,15.12,15.3,15.39,15.34,15.1,15.1,14.84,14.89,14.97,14.96,14.86,15,14.92,14.81,14.61,14.62,14.74,14.66,14.66,14.96,14.63,14.61,14.55,14.32,14.4,14.62,16.38,16.29,16.22,16.19,16.22,16.48,16.45,16.45,16.23,16.28,16.21,16.18,15.95,15.94,15.72,15.57,15.56,15.79,15.74,15.68,15.88,15.85,15.88,15.06,14.98,14.84,14.44,14.38,14.39,14.21,14.33,14.46,14.66,14.71,14.61,14.41,14.33,14.22,14.31,14.29,15.17,15.11,15.17,15.05,15.02,15.04,15.08,15.25,15.29,15.3,14.96,15.11,15.15,15.3,15.21,15.52,15.6,15.54,15.59,15.52,15.81,15.73,15.65,15.71,15.72,15.61,15.49,15.28,15.36,15.47,15.59,15.66,15.6,15.88,15.87,15.6,15.47,16.43,16.37,16.22,16.2,15.97,16.04,16.04,15.97,16.18,16.36,16.4,16.24,16.3,16.05,16.09,15.97,15.87,15.42,15.61,15.56,15.59,15.68,15.54,15.69,15.63,15.76,15.57,16,17.26,17.14,17.18,17.47,17.79,17.75,17.72,17.62,17.4,17.26,17.3,17.77,17.54,17.34,17.38,17.71,17.43,17.47,17.51,17.47,17.32,17.32,17.27,17.2,17.43,17.52,17.62,17.53,17.43,17.39,17.4,17.13,17.02,16.64,16.68,16.53,16.78,16.95,16.88,16.66,16.65,16.45,16.44,16.54,16.35,16.23,16.61,16.96,16.95,17.08,16.96,16.69,16.56,16.31,16.48,16.27,17.02,17.09,16.56,16.79,16.69,16.61,16.57,16.5,16.33,16.18,16.34,16.33,16.19,16.22,16.44,16.08,16.03,15.8,15.68,15.66,15.81,15.52,15.58,15.48,15.4,15.53,15.31,15.38,15.48,15.88,16.05,15.98,16.04,16.49,16.37,16.5,16.31,16.36,16.3,16.72,17.38,17.45,17.61,17.53,17.73,18.71,18.35,18.43,18.11,17.68,17.44,17.29,17.28,17.4,16.62,16.22,15.98,15,14.85,15.04,15.03,15.25,15.4,15.77,15.53,15.41,15.46,15.26,15.19,15.52,15.35,15.43,15.75,15.99,15.68,15.56,15.57,15.18,15.22,15.27,15.28,15.28,14.84,14.12,14.38,14.3,14.52,14.61,14.74,14.6,14.47,14.75,14.65,14.52,14.37,14.03,13.96,14.14,14.24,13.84,13.95,14.28,14.08,14.81,14.91,14.93,14.93,15.24,15.07,15.25,15.34,15.13,15.21,15.03,15.08,15,14.83,14.78,14.94,14.99,14.91,14.75,14.51,14.35,14.23,14.01,13.49,13.64,13.62,13.56,13.66,13.6,13.75,13.48,13.48,13.54,13.31,13.32,13.28,13.13,12.84,12.51,12.53,12.47,12.46,12.48,12.46,12.67,12.65,12.73,12.68,12.58,12.53,12.71,12.71,12.46,12.68,12.54,12.5,12.44,12.33,12.36,12.65,12.76,13.01,12.95,12.91,12.85,12.79,12.78,12.65,12.41,12.35,12.22,12.64,12.57,12.73,12.71,12.7,12.68,12.29,12.54,12.59,12.78,12.75,12.79,12.82,12.97,13.03,12.94,12.94,12.88,14.37,14.37,14.37,14.32,14.28,14.28,14.17,14.08,14.02,14.18,14.18,14.12,14.21,14.28,14.35,14.6,14.6,14.7,14.68,14.76,14.48,14.46,14.47,14.03,13.62,13.16,12.38,12.3,11.67,11.76,12.94,12.75,12.85,13.08,12.67,14.13,14.13,14.82,14.91,15.26,15.86,15.61,15.62,15.32,15.14,15.14,15.5,15.78,15.54,16.01,16.68,17.17,16.45,16.55,16.22,15.87,15.84,15.75,16.19,15.86,16.2,16.64,16.64,16.8,16.57,16.09,16.11,15.66,15.8,15.89,16.07,15.66,15.79,15.55,15.45,15.42,15.09,15.02,14.78,14.91,15.24,15.24,14.71,14.71,14.82,14.82,15.89,15.89,16.03,16.03,15.96,15.96,16.16,15.89,15.89,16.11,16.04,16.04,16.52,16.52,16.52,16.33,16.33,16.6,16.2,16.2,15.74,15.74,15.74,15.74,16.01,16.01,15.97,15.97,15.55,15.55,15.32,15.32,15.11,15.11,15.25,15.25,15.59,15.59,15.95,15.95,15.98,15.98,16.57,16.57,16.78,16.54,16.54,17.5,17.5,17.69,17.69,17.85,17.85,17.85,17.85,19.56,21.52,20.87,20.44,20.44,19.82,19.82,20.31,20.31,20.5,20.5,20.51,20.51,21.41,21.41,21.75,21.75,19.59,20.18,20.18,20.44,20.44,20.15,20.15,19.55,19.8,19.8,20.19,20.19,20.03,20.12,20.12,20.32,20.32,20.1,20.1,19.42,19.42,18.82,18.6,18.6,18.27,18.27,19.43,29.03,29.03,28.89,28.89,29.79,29.79,30,29.3,29.3,29.07,29.07,28.89,28.89,28.32,28.32,28.37,28.37,28.45,28.45,29.35,29.35,29.56,29.56,29.19,29.19,29.62,29.62,28.75,28.68,28.68,28.76,27.97,27.91,27.29,27.58,18.75,19.01,18.81,18.69,18.69,19.34,18.74,18.74,18.54,18.71,18.71,18.73,17.93,17.72,17.87,17.87,17.67,17.56,17.52,17.52,17.79,17.79,17.8,17.8,17.62,17.62,17.48,17.36,17.36,17.31,17.31,17.05,17.05,17.12,17.12,16.96,16.96,16.73,17.51,17.51,17.32,17.39,17.04,17.14,17.04,17.4,18.18,18.38,18.62,18.54,18.23,18.53,18.39,19.01,18.92,18.61,18.61,18.63,18.59,18.59,18.03,18.29,18.45,18.54,18.54,18.74,18.74,19,19,18.84,18.71,18.41,18.65,18.65,18.37,18.37,18.39,18.39,18.57,18.57,18.59,18.53,17.98,17.98,18.11,18.11,17.95,17.74,17.74,17.24,16.56,16.56,16.83,16.83,16.65,16.68,16.68,16.67,16.67,16.79,16.79,17.74,17.74,17.56,17.56,17.56,17.5,17.5,17.42,17.48,17.2,17.76,17.84,17.82,17.78,17.78,18.26,18.26,18.3,18.3,18.58,18.58,19.21,19.4,20,19.84,20.06,20.23,20.23,20.08,19.47,19.51,19.82,19.63,19.29,19.26,19.26,18.99,18.75,18.75,18.86,18.86,18.53,18.45,18.49,18.65,18.65,18.96,18.96,19.46,19.18,19.13,19.06,18.64,18.64,18.62,18.8,18.62,18.65,18.65,18.86,19.21,18.86,18.73,18.73,18.27,18.27,18.42,18.42,18.63,18.63,18.35,18.39,18.11,17.6,17.6,17.6,17.64,17.5,17.5,17.34,17.51,17.67,17.39,17.39,17.43,17.63,17.57,17.57,17.47,17.46,17.52,17.67,17.75,17.72,17.93,18.22,18.35,18.32,18.3,18.09,18.43,18.43,18.68,18.68,19.23,19.23,19.48,19.47,19.47,19.35,19.35,18.74,18.74,18.93,18.95,18.95,19.47,19.47,19.05,19.05,20.1,20.1,19.93,20.31,20.31,20.41,20.41,20.45,20.57,19.82,20.24,20.24,20.36,20.36,20.53,20.24,20.08,19.9,19.9,19.94,20.35,20.24,20.24,20.29,20.29,19.45,19.45,17.51,17.81,18.01,18.43,18.43,18.44,18.44,18.65,18.65,18.65,18.65,19.05,19.05,18.69,18.69,19.07,19.07,19.9,19.9,19.78,19.78,19.78,19.78,20.75,20.54,20.54,20.37,20.25,20.1,20.14,19.05,19.05,19.95,19.95,20.15,20.49,20.49,20.98,20.98,20.29,20.29,19.61,19.61,20.08,20.08,19.64,19.64,19.3,19.3,19.14,19.14,18.27,18.27,18.23,18.23,17.76,17.76,17.93,17.93,18.15,18.15,17.61,17.61,18,18,18.32,18.32,18.11,18.11,18.14,13.79,13.83,13.78,14,14,13.85,13.85,14.11,14.06,14.06,14.12,14.12,13.96,13.96,13.85,13.85,14.16,14.16,13.97,13.97,14.04,14.04,14.04,14.11,14.11,13.85,13.85,13.78,13.57,13.57,13.51,13.6,13.6,13.63,13.63,13.86,13.86,15.62,15.5,15.5,15.74,15.65,15.59,15.57,15.57,15.39,15.39,15.51,15.38,15.38,15.51,15.51,15.47,15.47,15.37,15.37,14.93,14.93,14.91,14.91,15.06,15.06,14.99,14.99,15.07,15.07,15.01,15.01,15.49,15.45,15.45,15.32,15.32,15.3,15.65,15.65,15.54,15.54,15.67,15.45,15.45,15.33,15.26,15.28,15.41,15.39,15.5,15.85,16.27,16.27,16.37,16.37,15.81,16.08,16.64,17.68,17.68,18.86,20.74,20.74,19.81,19.81,20.71,20.71,21.02,21.02,20.11,19.7,19.31,18.94,18.12,17.47,17.47,18.27,18.04,18.04,18.21,18.21,18.12,17.26,17.26,17.26,17.26,17.34,17.34,17.82,17.82,17.63,17.63,17.77,17.77,18.32,18.43,18.43,17.91,17.91,18.35,18.35,17.72,17.72,17.96,17.96,17.59,17.55,17.55,17.63,17.63,17.84,18.53,18.53,18.32,18.32,18.08,18.08,17.78,17.78,18.03,18.03,18.1,18.1,17.92,17.92,17.59,17.59,17.72,17.72,18.15,18.42,18.42,13.78,13.78,13.73,13.83,13.83,13.58,13.58,13.2,13.2,13.71,13.71,13.43,13.43,13.19,13.19,13.33,13.33,13.33,13.33,13.28,13.23,13.13,13.13,13.78,13.78,13.68,13.68,13.62,13.62,13.4,13.2,13.2,13.28,13.28,13.25,13.25,13.28,13.14,13.14,13.33,13.74,13.58,13.55,13.55,13.54,13.54,13.6,13.6,13.43,13.43,13.43,13.41,13.41,13.42,13.42,13.37,13.08,13.01,13.01,13.13,13.23,12.83,12.83,12.85,13.15,13.15,13.16,13.16,13.36,13.36,13.38,13.38,13.38,13.55,13.55,12.99,12.99,12.89,12.89,12.75,12.75,12.88,12.73,12.7,12.7,12.75,12.72,12.72,12.9,12.9,12.78,12.78,12.57,12.57,12.62,12.82,12.82,12.82,13.18,13.18,13.09,13.17,12.92,12.92,12.62,12.62,12.59,12.59,12.24,12.24,12.23,12.23,12.03,12.03,12.07,12.1,12.1,12,12,12.28,12.28,12.15,12.22,12.22,11.75,11.75,11.83,11.83,11.69,11.69,11.9,11.82,11.82,11.84,11.84,11.97,11.97,12.33,12.34,12.34,12.28,12.28,12.24,12.24,12.25,12.53,12.53,12.24,12.24,12.93,12.93,12.61,12.61,12.6,12.6,12.74,13.01,13.18,13.18,13.09,13.12,12.75,12.89,12.89,12.44,12.44,12.45,12.45,12.28,12.02,12.02,12.13,12.12,12.12,12,11.74,11.74,11.66,11.66,11.73,11.73,12,12,12.01,12.19,12.19,12.76,12.53,12.53,12.53,12.34,12.34,12.43,12.12,12.12,12.04,12.04,11.95,11.95,12.15,12.15,11.9,11.9,12.12,12.12,11.95,11.8,11.77,11.77,11.92,11.92,11.92,11.75,11.82,11.82,11.8,11.8,11.76,11.76,11.67,11.84,11.88,11.9,11.81,11.84,12.06,11.97,11.9,12.03,12,12.01,11.97,11.99,11.93,11.62,11.35,11.41,11.23,11.36,11.57,11.41,11.34,11.33,11.31,11.09,11.14,11.14,11.4,10.77,10.73,10.71,10.61,10.7,10.7,10.65,11.15,10.92,10.93,10.84,10.96,10.86,10.99,11.28,11.3,11.27,11.72,11.6,11.53,11.28,11.26,11.3,11.42,11.46,11.34,11.32,11.14,10.9,10.91,10.9,10.95,10.9,10.94,10.97,11.02,11.14,11.02,10.92,10.98,10.9,10.68,10.73,10.75,10.45,10.37,10.35,10.55,10.6,10.41,10.5,10.57,10.59,10.52,10.59,10.73,11.19,11.4,11.17,11.5,11.6,11.18,12.11,12.27,12.31,12.08,12.05,12.92,12.96,13.27,13.14,13.23,13.33,13.11,14.42,14.72,14.38,15.03,15.28,15.15,14.56,14.7,13.66,14.22,15.32,16.85,16.1,16.27,17.89,17.45,17.89,18.15,18.72,18.19,17.87,16.98,17.43,17.49,17.56,17.08,16.21,16.57,15.66,15.7,15.8,15.58,14.98,14.91,14.91,14.79,15,15.62,15.77,15.58,15.74,16.43,16.36,15.79,15.53,15.07,14.36,13.65,13.93,14.19,14.32,14.44,14.45,14.27,15.69,15.55,15.71,15.86,15.59,15.32,16.27,16.88,16.91,16.88,16.95,16.88,16.65,16.88,17.2,17.83,18.08,18.48,18.21,18.82,18.61,17.84,18.01,18.04,17.96,18.4,17.64,17.25,17.27,17.12,17.45,17.1,17.28,17.51,16.86,17.42,17.78,17.61,17.15,16.43,16.47,16.13,15.82,16.02,15.86,15.48,15.79,15.97,16.1,16.66,16.23,16.09,15.58,16.03,15.52,15.04,14.87,15.06,14.98,14.87,15.05,13.6,13.81,13.82,13.69,13.71,13.67,13.26,13.65,13.31,13.56,13.46,13.74,13.61,13.47,13.2,12.83,12.62,12.17,12.21,12.39,12.26,11.51,12.65,12.64,12.92,12.69,12.74,12.8,12.5,12.28,12.39,12.2,13.09,12.71,12.6,12.53,12.31,12.6,11.92,12.36,12.65,12.55,12.03,11.77,11.58,11.56,11.61,10.99,10.38,10.56,10.57,11.28,12.36,11.93,12.02,12.28,12.42,12.41,12.59,12.48,12.6,12.91,12.81,13.28,13.53,13.09,13.19,13.48,13.44,13.4,13.55,13.31,13.39,13.87,13.98,14.26,14.22,14.8,14.5,15.22,15.85,14.82,14.66,14.8,14.69,14.4,14.88,14.86,15.15,15.11,14.61,14.82,14.65,14.51,14.09,13.92,13.85,13.82,13.7,13.86,13.51,13.44,13.05,13.2,13.37,13.37,13.07,12.98,12.76,12.8,12.82,12.84,12.62,12.46,12.1,11.98,12.02,12.39,12.42,12.33,12.25,12.95,12.91,13,12.99,13.13,13.06,12.95,12.93,12.95,12.74,12.98,12.84,12.78,12.82,13.03,12.87,12.76,12.78,13.28,13.21,13.39,13.66,13.7,13.43,13.62,12.6,12.17,12.22,12.09,12,12.03,11.68,11.79,11.47,11.3,11.31,11.24,11.42,11.88,11.72,11.91,11.93,11.88,11.67,11.73,11.75,11.4,11.08,11.12,11.3,10.96,10.8,11.23,11.32,11.13,11.63,11.71,11.63,11.5,11.59,12.02,12.09,12.72,12.39,12.55,12.36,12.02,12.2,12.19,12.17,12.35,12.13,12.7,12.69,12.91,12.7,13.39,13.31,13,13.05,12.97,12.59,12.52,12.63,12.49,12.54,12.22,12.2,12.22,12.15,12.12,12.05,12.36,12.27,12.2,12.28,12.02,12.03,12.39,12.41,12.9,12.88,12.26,12.39,13.01,14.04,14.09,14.12,14.39,14.11,13.99,13.79,14.17,13.73,13.58,13.21,13.24,13.08,13.27,13.19,13.29,13.24,13.09,12.86,12.63,13.13,13.16,13.02,13.09,12.91,12.82,12.94,13.14,13.12,13.24,13.05,12.68,12.68,12.61,12.37,12.46,12.3,12.23,12.4,12.41,12.51,12.45,12.32,12.5,12.99,13.04,13.18,12.99,12.99,13.45,12.17,12.16,12.22,12.59,12.64,13.66,13.8,13.59,13.53,13.34,13.27,13.12,12.94,13.03,13.18,13.01,12.99,12.93,12.94,13.04,13.01,12.88,12.98,12.96,13.09,13.1,13.01,12.92,12.76,12.61,12.69,12.64,12.62,12.76,12.88,12.82,12.87,12.88,12.8,12.97,12.92,12.84,12.88,12.93,12.82,12.75,13.21,13.23,13.93,14.07,14.05,14.44,14.57,14.41,14.39,13.99,13.86,13.98,13.92,13.75,13.32,13.37,13.17,13.5,13.5,13.29,13.07,13.17,13.32,13.17,13.81,13.85,14.03,14.02,13.82,13.88,13.78,13.79,13.72,13.65,13.56,13.82,13.64,13.56,13.6,13.52,13.49,13.48,13.46,13.29,13.5,13.5,13.34,13.39,13.16,13.39,13.49,13.46,13.64,13.64,13.68,13.6,13.5,13.64,13.95,13.93,13.81,13.73,13.69,13.72,13.73,13.62,13.65,13.67,13.7,13.57,13.17,13.05,12.99,13,12.89,12.91,13,12.93,12.75,12.74,12.78,12.74,12.85,12.81,12.74,12.73,12.72,12.63,12.67,12.53,12.6,12.67,12.65,12.52,12.57,12.78,12.8,12.72,12.7,12.64,12.49,12.46,12.38,12.49,12.46,12.44,12.46,12.25,12.38,12.28,12.03,12.1,12.48,12.62,12.63,12.49,12.34,12.28,12.16,11.98,11.77,12.3,12.43,12.51,12.46,12.52,12.65,12.72,12.71,12.59,12.72,12.52,12.71,12.74,12.64,12.59,12.52,12.46,12.47,12.59,12.67,12.56,12.48,12.53,12.73,12.56,12.59,12.6,12.41,12.21,12.05,12.03,11.96,12.06,11.97,11.84,11.74,11.81,11.68,11.62,11.42,11.55,11.44,11.63,11.68,11.57,11.58,11.56,11.56,11.54,14.65,14.67,14.43,15.94,15.9,15.71,15.78,15.83,15.81,15.83,15.62,15.63,15.85,15.93,15.84,15.84,15.62,15.46,15.56,15.42,15.46,15.42,15.42,15.34,15.38,15.33,15,14.94,14.9,14.96,15.23,15.24,15.26,15.14,14.97,14.96,14.86,14.68,14.8,14.74,14.58,14.62,14.64,14.28,14.01,13.93,13.48,13.66,14.01,14.23,14.17,14.19,14.36,14.48,14.48,14.63,14.6,14.42,14.36,14.48,14.66,14.58,15.05,15,14.74,14.63,14.57,14.55,14.55,14.46,14.38,14.45,14.31,14.42,14.36,14.39,14.28,14.17,13.95,14.07,14.12,13.94,13.81,13.82,14.19,13.55,13.83,13.71,13.79,13.77,13.74,13.77,13.76,13.77,13.84,13.77,13.86,13.86,13.96,14.55,14.94,15.6,17.01,18.71,20.58,19.04,17.77,17.87,17.28,17.33,17.28,18.19,18.01,18.12,18.14,17.98,18.12,18.06,17.88,17.95,18.16,15.48,15.87,16.7,16.67,17.64,17.17,17.11,16.86,16.89,16.68,16.68,16.16,16,16.12,16.13,16.15,15.46,15.45,15.41,15.66,15.52,15.8,16.01,16.11,16.26,16.06,16.24,16.17,16.3,15.91,15.76,15.74,15.66,15.72,15.68,15.61,15.82,15.83,15.81,15.95,14.62,14.88,14.98,14.82,14.7,14.54,14.61,14.99,14.91,14.81,14.93,14.93,15.01,14.96,14.87,15.12,14.9,14.87,15.02,15.29,15.27,15.2,15.35,15.31,15.35,15.38,14.91,14.96,14.91,15.22,15.3,14.98,15.21,15.13,14.74,14.77,14.82,14.82,15.1,14.91,14.82,14.79,14.8,14.73,15.18,15.18,15.26,15.33,15.2,14.99,15.08,15.16,15.14,15.48,15.73,15.46,15.47,15.53,13.98,14.71,14.72,14.71,14.56,14.66,14.68,14.72,14.85,14.79,14.7,14.97,15.03,15.15,15.25,15.12,15.35,15.43,16.6,16.23,16.04,15.99,15.91,15.91,15.85,15.61,15.63,15.6,15.51,15.58,15.62,15.68,15.83,15.88,15.77,11.67,11.51,11.83,11.84,11.67,11.82,11.81,11.42,11.44,11.54,11.78,12.16,12.09,12.23,11.78,11.71,11.67,11.76,11.91,11.95,12.02,12.04,12.23,12.39,12.45,12.47,12.34,12.67,13.1,13.16,13.69,14.06,13.96,14.03,13.96,13.84,13.45,13.55,13.58,13.75,13.81,13.7,13.81,13.81,14.08,14.39,14.53,14.91,14.65,14.51,14.72,14.64,15.71,15.62,15.4,14.85,15.24,15.33,14.03,13.8,13.36,13.17,13.33,13.19,13.33,13.3,13.7,13.64,13.75,13.66,13.73,13.2,13.11,13.34,13.39,13.55,13.51,14.86,14.43,15.02,15.58,15.04,15.1,15.89,15.72,15.14,14.71,14.82,14.46,14.69,14.87,15.16,14.88,15.49,15.25,14.62,12.35,12.25,12.24,12.75,12.53,13,12.75,12.7,12.93,12.59,12.36,12.48,12.54,12.17,11.62,11.66,11.56,11.62,11.61,11.65,11.66,11.51,11.49,11.54,11.73,11.96,11.66,11.57,11.35,11.54,11.76,11.67,12.03,11.91,11.93,11.9,12.07,12.17,12.12,12.23,12.09,12.1,12.13,12.6,13.1,12.76,12.29,12.51,12.59,12.39,12.42,12.43,12.71,12.9,12.79,12.8,12.64,12.87,12.76,12.79,12.98,12.75,12.31,12.15,12.25,12.17,12.07,12.3,12.25,11.98,11.98,11.9,11.85,11.79,11.81,11.71,11.64,11.32,11.29,11.37,10.99,11.06,11.07,10.95,10.81,11.07,11.03,10.83,10.8,10.35,10.41,10.57,10.27,10.37,10.3,10.18,10.45,10.2,10.11
| 历史市盈率 10.11 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0.09% | 百分位2.28% | 百分位3.81% |
| 近5年 | ||
| 最低值10.11 | 最高值20.58 | 平均值13.59 |
| 近10年 | ||
| 最低值9.13 | 最高值30 | 平均值14.84 |
| 全部 | ||
| 最低值7.76 | 最高值253.57 | 平均值22.76 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值41.52 | 最高值253.57 | 平均值98.16 |
| 2011年 | ||
| 最低值20.21 | 最高值50.38 | 平均值28.9 |
| 2012年 | ||
| 最低值20.91 | 最高值47.8 | 平均值35.29 |
| 2013年 | ||
| 最低值24.62 | 最高值43.15 | 平均值33.49 |
| 2014年 | ||
| 最低值18.77 | 最高值47.22 | 平均值23.54 |
| 2015年 | ||
| 最低值7.76 | 最高值46.31 | 平均值23.88 |
| 2016年 | ||
| 最低值7.89 | 最高值16.76 | 平均值11.42 |
| 2017年 | ||
| 最低值14.21 | 最高值17.79 | 平均值15.79 |
| 2018年 | ||
| 最低值11.67 | 最高值18.71 | 平均值14.58 |
| 2019年 | ||
| 最低值14.71 | 最高值30 | 平均值19.17 |
| 2020年 | ||
| 最低值11.69 | 最高值21.02 | 平均值15.89 |
| 2021年 | ||
| 最低值10.35 | 最高值18.82 | 平均值13.26 |
| 2022年 | ||
| 最低值10.38 | 最高值17.61 | 平均值13.05 |
| 2023年 | ||
| 最低值12.02 | 最高值14.57 | 平均值13.19 |
| 2024年 | ||
| 最低值11.42 | 最高值20.58 | 平均值14.44 |
| 2025年 | ||
| 最低值11.35 | 最高值16.6 | 平均值13.93 |
| 2026年 | ||
| 最低值10.11 | 最高值13.1 | 平均值11.73 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0236秒
DoTime:0.0236秒