[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11]@[116.88,126.87,130.61,128.12,125.55,125.33,140.31,138.76,74.07,73.75,79.64,77.97,78.45,79.52,86.52,87.99,72.36,64.69,53.29,51.47,55.15,56.72,52.99,55.41,51.47,42.89,41.48,42.14,45.87,49.05,57.02,56.87,57.93,65.5,74.57,72.82,70.61,74.17,73.97,73.97,77.76,85.56,86.56,88.04,83.4,85.98,85.4,83.08,83.98,87.04,74.86,76.13,71.96,67.74,66.43,71.17,22.24,22.35,22.46,24.05,23.55,24.02,26.3,24.58,23.31,23.98,23.74,24.02,24.29,23.04,21.84,21.72,21.29,20.52,19.34,19.36,22.23,20.11,21.07,22.38,21.59,21.22,20.07,20.45,20.09,19.47,18.81,18.28,17.81,16.85,16.89,16.62,16.21,14.7,13.9,14.67,15.72,14.15,15.81,16.63,16.02,16.11,15.29,13.75,13.63,13.25,10.88,12.22,11.05,11.4,11.44,11.93,13.14,12.85,12.93,13.1,13.69,37.61,39.53,36.73,36.11,38.23,36.72,38.44,39.11,37.39,38.06,37.63,37.06,36.53,38.97,37.3,36.01,34.91,32.51,31.89,30.12,30.51,31.85,30.46,33.3,32.26,33.55,34.35,29.97,28.28,30.22,30.86,37.75,38.2,39.03,39.22,37.63,37.63,36.86,32.64,33.79,34.11,35.39,42.42,46.57,49.06,50.27,48.49,48.8,48.87,50.27,56.85,64.58,74.61,70.4,71.67,64.71,79.49,80.98,80.43,75.19,80.89,99.35,98.82,103.03,102.05,87.04,80.59,84.42,88.39,95.9,96.5,94.02,96.8,98.52,91.62,96.96,97.56,99.22,95.83,97.41,99.22,104.03,105,117.18,92.6,93.22,92.46,89.27,90.94,90.24,91.35,90.11,91.08,90.66,89.27,88.58,83.38,83.38,87.89,91.84,100.57,104.31,92.53,93.02,92.81,94.49,96.02,102.51,102.51,102.51,122.34,122.34,122.34,122.25,122.25,122.25,122.25,134.74,148.23,164.09,155.89,155.89,157.53,153.98,157.71,163.46,165.86,176.06,180.29,184.33,180.77,184.24,199.72,208.86,198.44,183.41,183.41,189.08,187.19,180.67,182.25,174.47,147.99,146.94,151.25,149.88,165.75,163.44,163.33,164.07,174.58,177.21,187.61,185.51,186.56,197.49,196.44,194.23,188.77,190.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.67,59.73,63.97,62.91,65.29,64.63,63.92,64.93,64.78,66.35,68.37,67.71,67.86,69.58,66.25,66.5,51.37,56.89,56.25,55.88,55.62,52.39,51.22,52.87,52.46,53.14,37.52,37.6,37.1,36.7,36.57,38.97,37.65,35.93,38.81,37.1,38.05,37.6,35.04,35.86,35.88,35.64,35.83,35.64,35.33,35.51,34.72,32.68,35.33,34.48,31.57,28.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,285.2,283.85,279.54,280.35,273.89,270.39,279.01,273.89,271.73,208.47,206.7,204.94,200.75,208.69,209.35,196.57,197.01,197.01,191.94,195.24,187.09,185.99,169.68,160.87,148.75,168.58,172.77,171.88,174.75,167.7,152.27,178.05,171.66,112.04,113.75,117.3,126.26,116.02,112.32,114.03,104.65,90.71,92.99,91.28,98.96,98.67,98.53,95.69,93.56,89.29,90,90.43,93.78,89.28,86.88,87.78,87.48,76.07,71.12,74.58,75,75.56,77.51,85.88,83.09,78.21,80.16,74.17,72.91,73.47,74.86,74.86,74.44,74.44,74.44,74.44,71.1,71.1,72.35,72.35,74.03,74.03,78.49,78.49,83.51,83.51,83.37,90.06,89.92,89.92,123.93,123.93,114.59,114.59,115.57,117.24,117.24,114.18,114.18,93.8,92.36,92.36,87.41,78.53,81.67,90.8,90.8,88.32,88.19,88.19,87.01,87.01,87.8,87.8,84.14,83.62,83.62,82.19,79.71,79.71,82.32,82.32,83.75,88.84,85.32,85.32,86.58,86.58,78.72,82.02,82.02,80.25,77.96,77.96,73.38,74.68,74.68,75.97,75.97,73.62,81.63,79.27,79.27,75.62,74.68,74.68,76.56,76.56,76.33,76.33,78.45,78.68,78.56,90.58,90.58,96.7,96.7,86.57,86.57,83.63,83.63,82.8,82.45,82.45,80.8,74.68,74.68,75.15,75.15,71.85,71.85,71.26,80.45,80.45,78.68,78.68,84.04,83.51,88.77,88.77,89.3,89.3,88.9,91.53,91.53,92.32,89.69,94.56,91.4,91.4,103.24,103.24,103.5,103.5,103.76,103.76,101.66,101.66,97.58,97.58,94.03,94.03,98.36,98.36,98.36,98.36,93.34,92.12,94.02,94.02,94.02,94.02,92.67,92.67,92.53,89.82,89.82,91.04,91.04,91.58,91.58,88.34,88.34,86.23,86.09,86.09,81.08,84.51,78.17,77.64,75,83.19,83.19,79.09,79.09,80.28,80.28,79.89,79.89,82,85.7,84.38,86.62,86.09,92.04,94.15,84.02,83.68,77.14,77.82,80.12,85.06,83.45,80.35,79.2,80.24,75.99,76.68,78.63,80.58,78.4,79.55,80.46,81.27,81.5,84.13,83.65,85.57,81.62,79.11,76.23,77.67,66.39,69.56,68.19,68.4,69.03,67.24,68.08,69.03,72.42,73.26,74.32,70.09,65.76,67.55,68.93,69.46,78.87,104.87,139.55,162.81,130.35,117.35,111.96,99.27,87.43,80.03,154.31,155.06,162.32,149.1,146.87,144.45,144.63,147.8,147.42,143.14,142.21,151.71,147.24,144.45,141.65,135.32,134.95,132.72,133.09,132.72,136.07,126.95,127.51,123.41,126.39,138.12,134.58,140.35,145.19,163.25,162.87,189.12,153.38,154.5,171.06,156.17,145.75,138.86,138.86,139.42,140.16,145,142.4,143.7,146.12,147.8,145.75,136.81,134.77,134.21,126.95,131.79,69.38,70.56,69.19,66.15,67.42,65.76,64.29,66.05,66.44,67.13,67.62,68.31,68.11,63.8,65.66,65.27,68.24,68.96,68.96,69.89,65.16,70.51,70.61,70.41,70.1,71.44,75.19,74.77,73.07,71.8,69.58,70.22,69.05,64.51,57.11,55.41,46.64,52.35,55.84,55.41,54.57,55.2,58.8,55.84,57.95,55.84]@市盈率@市盈率