创维数字历史市盈率,000810市盈率
《 创维数字 000810 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《创维数字 000810》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@130.1,128.69,126.8,122.9,124.91,124.08,129.87,132.46,132.82,131.87,134.59,134.12,134.12,136,137.3,131.75,123.73,119.24,120.18,120.54,119.83,119.95,122.55,124.44,121.37,121.25,120.78,121.25,120.66,121.96,122.19,122.55,124.67,125.85,126.32,129.98,130.81,131.16,124.55,124.79,128.45,128.92,126.21,122.9,121.13,124.2,124.2,125.73,128.45,127.86,128.21,129.63,129.51,127.62,129.87,69.34,68.79,70.15,70.27,69.72,69.96,71.2,70.46,70.95,71.7,70.09,72.01,70.58,72.01,71.7,71.08,73.55,73.55,77.02,46.59,45.85,46.85,44.71,41.5,41.9,44.3,42.94,43.78,45.48,42.71,38.73,39.76,40.13,40.13,41.76,42.71,42.75,43.45,44.49,42.57,41.76,42.16,44.56,42.57,40.8,41.2,39.47,39.76,38.21,38.69,39.87,39.54,38.73,39.54,37.66,38.29,38.44,37.7,37.74,36.67,35.34,32.46,35.71,39.28,43.23,46.81,46.59,46.29,50.94,50.28,50.06,49.69,50.28,49.1,46.96,47.66,49.21,48.28,49.06,51.83,51.09,50.09,50.57,50.76,49.32,49.8,50.39,50.53,51.35,51.6,52.01,49.39,50.2,48.14,49.21,50.9,55.99,57.88,56.95,54.44,55.04,56.25,55.04,56.62,57.03,57.54,39.78,38.14,39.01,38.24,37.55,38.19,38.52,37.32,37.27,38.37,38.39,36.68,36.68,35.43,34.59,35.01,35.83,34.61,33.99,34.66,36.55,36.73,36.68,36.38,36.38,34.66,33.07,34.44,34.98,36.03,35.53,27.77,27.17,27.67,27.21,26.91,27.22,28.89,28.31,28.41,28.26,29.4,28.84,29.06,28.39,25.74,26.57,25.7,25.27,25.95,26.62,26.72,26.25,26.53,26.72,26.47,26.53,25.85,26.17,26.08,25.61,25.05,25.18,25.07,24.3,24.39,25.12,25.54,25.55,25.87,25.89,25.33,25.8,26.1,26.34,25.48,24.62,24.52,24.9,24.71,25.52,25.76,25.8,25.8,26.14,25.69,25.1,26.06,25.89,26.64,27.47,27.9,27.77,27.9,28.8,26.62,25.14,25.33,25.61,27.64,27.99,27.73,28.43,28.82,28.05,28.86,28.76,28.76,29.61,29.21,30.56,28.59,28.59,28.8,28.91,29.64,29.89,30.21,30.62,31.18,31.09,30.94,31.07,30.43,30.21,30.62,30.38,31.65,31.31,32.03,25,25.02,25.21,25.05,24.81,24.92,24.15,24.23,23.83,24.04,24.18,24.29,24.39,24.4,23.53,23.79,23.52,23.52,22.18,22.64,22.8,22.8,23.07,23.46,22.36,22,20.95,21.33,21.33,20.6,20.66,20.62,20.9,21.3,21.21,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,24.92,23.94,24.98,25.52,24.81,24.92,24.94,24.63,24.92,25.78,25.66,25.42,24.91,25.05,24.68,24.81,24.44,24.18,23.89,24.35,24.72,24.48,24.72,23.31,21.91,22.35,24.59,24.31,23.65,23.31,22.57,22.78,22.2,23.07,20.96,19.76,25.48,25.48,24.22,23.8,23.55,24.13,24.29,24.97,25.13,25.43,40.88,41.27,39.12,37.67,40,40,38.32,38.97,39.08,39.81,41.5,43.33,42.53,42.8,41.57,42.22,43.1,42.53,42.84,42.11,41.65,42.64,42.26,41.04,39.16,39.54,39.74,39.7,39.93,40,39.28,39.05,38.66,38.66,38.66,38.78,38.2,38.4,38.05,38.32,38.82,38.74,38.78,38.59,37.36,38.51,38.28,37.74,38.2,38.01,38.01,37.82,37.55,37.82,37.13,36.63,34.45,33.69,33.07,30.09,30.17,30.55,31.62,31.35,30.7,30.93,30.59,30.24,29.74,29.86,27.87,28.17,27.6,28.4,28.94,29.97,30.01,30.05,30.62,29.02,29.63,29.86,29.13,29.71,71.82,73.28,72.19,72.55,70.36,67.63,69.73,70.64,71.09,72.19,73.37,71.09,71.37,71.18,74.74,75.56,77.29,77.66,75.74,75.92,74.28,74.28,74.56,72.92,70.18,69.18,70,68.63,69.91,70.46,70.09,72.37,79.57,86.22,82.03,88.05,85.22,83.58,86.22,84.31,83.58,82.58,83.03,82.21,74.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,114.26,125.75,138.39,152.18,152.56,142.73,143.88,145.54,141.71,147.71,149.5,150.52,144.01,139.16,140.69,140.43,144.26,142.73,148.09,140.43,141.71,143.62,149.5,148.22,149.75,164.69,172.48,168.39,162.14,160.48,153.2,144.52,133.79,139.16,141.71,140.82,143.62,142.35,141.07,129.33,124.47,130.09,127.03,128.69,129.84,135.96,149.63,157.03,152.56,140.43,142.48,145.03,148.48,147.07,151.92,152.56,142.99,139.79,134.31,135.33,136.86,150.52,160.86,153.46,153.2,163.03,157.03,158.56,160.86,176.95,191.37,184.61,178.48,172.09,180.78,176.95,172.73,179.12,169.29,171.71,177.2,191.37,183.2,178.09,132.3,131.74,127.58,127.86,127.95,129.15,131.47,134.98,131.1,144.22,146.07,141.73,137.29,137.38,135.81,144.13,139.23,139.23,139.69,144.32,144.59,137.66,138.03,139.23,139.6,140.16,137.1,138.95,137.75,133.96,132.67,132.85,134.05,136.27,136.37,131.47,131.65,131,89.8,84.65,88.37,90.13,89.22,91.56,93.58,93.91,93.84,92.87,93.58,94.95,94.17,94.17,94.17,94.17,94.17,94.17,84.78,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,77.55,75.2,74.68,71.56,71.82,72.86,70.97,72.73,80.03,85.37,86.61,83.68,85.37,84.39,83.35,86.67,88.63,89.09,88.17,91.56,91.5,92.21,90.65,89.93,91.82,90.98,92.47,90.98,92.02,90.45,90.26,89.15,93.19,96.32,95.8,93.65,96.45,97.17,96.19,105.83,101.99,103.29,104.27,97.1,100.36,101.01,100.1,100.36,102.9,103.1,100.95,101.47,98.73,96.97,98.73,97.88,97.17,99.71,99.32,102.31,100.36,101.4,101.34,102.12,104.92,103.62,104.34,104.86,104.4,100.1,98.47,99.32,100.56,101.21,101.66,99.71,100.36,99.58,99.12,97.75,94.17,93.13,93.32,93.26,89.93,88.3,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.99,37.08,37.02,38.02,38.27,37.8,38.16,35.63,35.11,34.43,34.45,34.07,35.48,35.26,34.58,34.67,37.06,36.29,35.24,34.67,34.51,33.24,33.35,33.2,33.81,31.99,31.2,29.38,29.95,30.3,30.65,31.06,30.89,29.95,29.66,29.97,26.98,26.98,28.15,29.6,29.16,29.35,29.49,29.93,30.05,31.06,31.04,31.22,31.07,30.12,32.3,32.07,31.39,31.5,30.93,31.97,32.71,32.98,36.29,39.93,40.55,39.15,38.82,37.7,37.35,38.02,37.17,38.88,38.9,38.4,37.57,38.35,39.12,41.25,42.2,42.17,41.62,41.41,41.87,43.82,46.79,51.48,51.75,54.62,54.51,57.15,61.96,56.71,58.42,60.05,62.66,65.18,66.3,66.74,46.46,44.74,44.25,42.7,43.86,43.43,43.13,45.1,44.15,45.12,46.11,44.72,42.87,44.61,45.8,46.26,45.94,45.27,49.28,41.2,41.2,41.2,41.2,41.2,41.45,45.59,48.84,50.7,49.1,47.04,46.35,47.67,51.96,53.22,58.38,60.13,59.11,60.15,58.42,59.03,61.74,67.91,68.35,70.3,74.61,74.03,66.77,68.91,71.23,71.34,74.37,76.69,76.59,71.66,71.53,71.45,71.56,69.58,66.98,65.75,66.83,64.9,64.1,61.45,60.89,63.12,56.82,51.14,53.76,55.06,49.55,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,44.59,49.06,53.95,54.08,53.17,47.86,43.07,43.18,39.06,36.63,32.99,36.2,36.29,36.85,40.25,43.33,44.29,44.39,45.65,46.63,47,49.84,51.4,51.59,51.72,39.07,35.16,31.65,28.48,30.72,27.64,24.88,22.38,21.93,22.42,24.66,23.73,23.44,21.09,18.98,20.49,18.82,18.82,19.84,21.82,20.67,21.2,19.56,20.35,19.67,19.87,21.86,22.18,23.73,24.93,23.95,25.73,25.75,24.82,25.62,23.06,23.06,23.06,23.06,23.06,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,37.15,33.45,36.8,37.5,34.57,31.11,31.81,33.04,34.19,33.4,36.74,38.17,40.4,41.58,45.74,46.03,44.63,46.03,46.85,45.5,40.96,40.02,36.03,36.5,39.05,38.61,35.15,35.74,37.32,37.94,37.09,36.18,38.17,39.05,37.68,41.46,45.59,50.17,50.58,55.65,53.45,51.72,43.06,45.4,49.87,49.51,49.51,49.51,49.51,49.51,49.51,49.51,49.51,48.38,47.82,47.56,44.94,45.16,41,40.28,35.39,35.24,36.62,35.55,36.11,35.63,38.58,38.11,39.57,35.95,32.54,33.1,31.81,31.89,32.6,33.22,32.58,30.52,31.25,34.01,34.8,34.13,33.93,36.15,35.81,34.3,36.76,36.84,38.15,37.39,37.49,37.2,37.2,33.49,32.84,35.06,34.6,34.94,35.16,34.72,35.41,34.7,33.73,34.34,34.9,35.71,36.5,36.48,37.16,37.71,38.68,37.97,38.25,42.07,40.72,43.02,42.29,40.5,40.56,42.78,42.13,44.56,44.23,41.4,42.25,38.15,38.15,38.25,36.8,37.14,36.94,37.63,36.68,36.05,36.68,36.64,35.59,35.71,36.82,37.43,37.57,39.18,38.33,34.08,34.35,34.76,34.38,34.21,33.86,36.36,35.17,35.2,35.32,36.19,36.64,36.18,37,35.91,33.82,33.99,33.22,33.41,33.04,33.47,33.52,33.67,33.34,32.78,31.6,31.86,32.48,33.36,34.33,33.95,33.37,33.06,32.53,33.24,32.76,32.85,32.48,32.8,32.52,32.4,32.33,32.21,32.04,32.31,33.01,33.03,32.85,32.21,32.33,31.88,32.02,32.39,32.37,32.52,32.76,32.41,32.04,32.02,32.25,31.92,31.63,31.47,31.78,31.45,31.49,31.59,31.32,30.95,31.05,31.57,31.43,31.14,29.47,28.42,27.39,28.05,28.34,27.98,27.86,28.17,27.82,28.69,28.13,27.78,27.41,27.35,27.33,27.47,27.8,27.66,27.32,27.45,27.65,27.49,27.24,26.15,25.16,25.57,25.43,25.16,25.45,25.7,25.63,25.88,26.07,26.01,26.13,26.32,26.32,26.46,26.27,26.42,26.36,25.76,28.34,28.64,28.05,28.4,28.11,27.86,28.01,27.43,27.61,27.47,27.41,27.74,28.21,27.98,27.86,27.53,27.41,27.45,27.98,27.98,28.05,27.57,30.12,29.97,29.22,29.08,29.35,29.12,29.29,28.82,27.97,28.05,28.52,28.33,28.29,27.67,27.97,27.74,27.97,27.82,27.84,28.14,27.8,27.23,27.14,35.24,34.63,33.59,33.51,33.9,33.98,34.26,34.01,33.51,32.22,32.55,32.58,31.4,31.38,31.35,33.48,32.72,32.1,32.08,31.54,30.45,30.51,30.51,30.7,30.73,29.61,30.17,30.67,31.04,31.91,31.29,31.35,30.7,31.12,31.23,34.35,36.11,37.77,36.11,35.16,33.87,33.73,33.87,33.93,33.39,33.79,34.01,34.07,33.7,33.09,33.06,33.03,31.8,31.26,31.15,31.07,31.77,29.52,29.75,30.06,30.23,30,29.86,30.06,30.03,30.59,30.42,31.07,31.07,30.65,30.65,30.56,30.93,30.95,30.98,30.79,30.28,30.7,31.66,31.4,31.4,30.93,31.09,31.15,31.09,30.79,31.07,42.36,42.05,42.4,41.98,41.75,41.67,41.79,41.75,41.71,41.44,41.37,45.52,44.34,43.62,43.88,43.5,42.97,44.34,43.04,42.7,41.56,41.82,41.75,42.7,42.78,43.1,43.85,43.53,43.61,43.73,43.26,43.06,44.01,42.58,42.78,42.62,42.31,43.26,42.98,42.82,42.47,61.59,60.96,61.13,59.88,60.45,60.51,60.73,61.7,61.7,60.68,59.88,59.82,58.57,55.5,55.9,54.93,54.02,52.37,52.15,50.78,51.29,50.21,50.5,50.38,48.28,47.14,47.37,46.92,47.31,47.94,47.48,47.54,47.2,46.69,46.4,47.31,45.83,44.92,44.75,41.4,39.47,39.3,39.12,39.52,39.98,40.55,41.17,41.06,40.77,41.06,41.63,41.23,40.66,39.18,39.92,40.83,40.32,40.15,40.49,41.29,40.83,40.83,41.46,40.38,40.03,39.01,36.74,37.13,36.51,33.55,33.78,34.35,33.67,34.46,34.52,34.69,35.09,35.14,36,36.34,36.57,37.36,37.36,37.08,37.36,36.96,38.67,38.27,39.18,43.11,43.5,46.01,50.61,51.86,49.76,51.18,48.34,43.5,86.73,89.57,86.96,95.7,100.47,102.06,96.04,95.81,98.88,96.72,91.16,90.59,91.61,89.46,66.06,69.9,69.25,65.65,66.71,73.42,72.84,71.21,67.2,67.2,70.47,68.84,71.29,72.6,71.95,71.21,70.64,72.44,72.84,71.62,68.76,68.27,69.33,69.98,68.35,69.67,71.71,73.43,72.12,68.12,69.51,65.59,64.69,66.81,69.26,68.77,71.63,78.82,84.29,81.76,76.7,78.08,72.69,77.43,79.8,78.25,77.59,79.15,76.7,72.28,74.16,77.84,79.47,78.17,78.33,80.37,83.88,87.31,86.58,85.11,84.7,83.07,83.39,80.13,77.43,78.82,79.31,80.29,78.08,77.43,76.78,75.22,77.76,75.47,70.57,63.71,58.24,60.28,59.79,60.6,62.48,62.48,61.67,59.87,39.34,37.81,38.07,38.55,37.81,37.81,37.17,38.29,38.55,37.91,36.69,36.91,35.9,36.75,36.16,35.63,35.37,34.78,34.14,34.94,34.68,34.78,33.67,34.09,34.36,34.2,34.57,34.41,34.46,33.51,34.52,32.87,33.4,32.98,29.84,29.05,29.21,27.72,28.52,28.78,29.52,30.8,30.16,30.11,30.06,30.27,22.07,22.18,22.25,22.37,22.96,23.85,24.44,25.29,24.98,24.24,25.02,25.26,24.98,25.88,26.15,25.88,24.52,24.79,25.18,23.66,23.38,23.89,25.26,24.67,24.4,25.06,25.84,25.18,24.36,24.52,24.09,24.48,24.24,24.36,23.38,23.42,23.19,23.03,22.84,22.37,21.98,21.44,21.67,21.67,21.79,21.79,21.75,21.75,22.22,22.22,23.19,23.38,23.38,23.5,23.5,23.19,23.19,23.35,23.35,23.11,23.5,23.5,23.89,23.89,23.74,23.74,23.93,23.93,24.16,23.7,23.7,23.81,24.28,24.28,24.05,24.05,24.28,24.28,25.37,25.37,26,25.26,25.26,25.68,25.68,26.42,26.42,27.17,27.17,28.57,28.57,27.98,27.98,27.87,27.87,28.8,28.8,27.75,27.75,27.59,27.01,27.56,27.56,28.96,28.96,28.49,28.65,28.65,30.01,30.01,29.74,29.74,32.7,32.7,35.97,35.97,39.56,39.56,43.53,43.53,47.86,47.86,43.61,43.61,45.48,45.48,41.2,39.44,39.33,39.33,40.38,40.38,40.77,40.77,39.87,39.87,41.35,43.65,48.02,48.02,44.86,44.86,47.82,47.82,38.32,38.32,37.4,37.4,39.89,39.4,39.4,38.68,38.68,37.73,37.73,37.86,39.34,37.99,37.47,36.06,36.06,35.18,35.18,36.22,36.22,36.26,35.73,36.49,36.49,36.49,36.49,35.05,35.05,36.29,36.29,33.9,33.9,28.84,28.39,29.27,29.27,28.04,28.04,27.62,27.62,26.42,27.45,28.3,27.25,27.25,27.11,27.39,27.08,27.08,28.16,28.16,30.97,30.97,30.32,30.32,28.33,25.86,26.68,26.96,26.96,27.28,27.28,26.77,26.77,26.65,26.65,26.48,25.8,25.8,25.86,25.86,24.66,24.66,25.32,25.32,26.6,26.6,26.17,26.17,26.37,26.37,25.4,25.34,25.34,24.86,24.86,25.34,25.34,25.8,25.8,26.11,26.11,25.74,25.74,25.54,25.54,25.26,25.26,25.86,25.86,25.12,26.94,26.94,26.51,26.51,26.08,26.08,26.31,26.31,26.11,26.11,25,25,25.37,25.15,25.15,24.86,25.03,25.03,25.4,25.4,26.14,26.2,25.77,25.77,26.05,26.05,25.26,25.26,25.26,25.26,25.63,25.8,25.77,25.86,25.86,26,25.69,25.69,24.9,24.9,23.53,21.4,21.4,21.99,21.68,21.68,21.93,21.93,22.21,22.21,22.44,23.73,23.73,23.73,23.73,24.03,24.15,24.15,23.98,23.98,23.87,23.87,24.2,24.2,23.98,23.98,23.98,23.28,24.03,24.31,24.31,24.34,24.82,25.04,25.88,25.88,26.39,26.39,25.38,25.38,24.2,24.2,23.82,23.82,22.75,22.75,22.85,22.85,23.27,23.27,23.35,23.35,23.12,23.12,23.6,23.6,22.9,22.9,21.5,21.9,21.9,21.47,21.47,21.6,21.6,23.75,23.75,26.13,26.13,25.45,25.73,25.73,24.53,24.53,25.53,25.53,26.13,26.13,26.98,26.98,26.28,26.28,28,28,27.6,27.6,26.5,26.13,26.13,19.87,19.87,18.75,18.75,18.54,17.84,17.84,18.36,18.36,18.26,19.42,19.42,19.29,19.29,20.02,19.81,18.63,18.99,18.46,19.15,19.15,18.85,19.82,19.82,19.26,19.34,18.44,17.99,17.99,18.12,18.26,18.26,18.47,18.51,18.51,18.67,18.54,19.06,19.2,19.26,19.68,20.16,20.06,19.86,20.04,20.57,20.57,20.43,20.43,20.16,22.17,22.17,21.5,20.16,20.16,20.41,20.41,20.54,20.54,21.14,20.73,20.73,20.96,21.32,21.32,23.45,23.74,24.94,24.94,27.43,27.43,25.87,25.98,25.25,25.5,26.54,26.83,26.83,25.99,25.99,25.53,25.53,26.63,25.8,26.38,25.25,25.25,22.72,22.72,22.54,22.99,22.99,23.54,23.47,23.47,23.56,23.22,24,23.47,24,24,25.39,26.54,26.05,27.56,27.56,28.3,28.8,28.8,28.04,28.04,27.36,27.36,26.56,23.91,24.75,24.87,24.66,24.71,24.23,22.22,23.22,22.85,22.37,21.92,21.92,20.25,20.57,20.57,20.5,21.16,21.48,21.48,20.27,20.27,22.41,23.95,23.05,23.05,21.04,21.04,19.52,19.52,19.54,19.54,19.27,19.27,19.99,19.99,19.2,19.81,19.93,20.52,19.61,19.35,19.91,19.51,20.15,19.72,19.78,19.78,19.51,18.98,18.04,17.49,17.49,18.34,18.11,18.93,19.6,19.45,20.06,19.88,19.88,19.99,19.99,19.9,19.9,19.86,20.28,19.83,20.31,20.08,20.19,19.29,18.48,18.48,20.33,20.42,19.77,19.49,20.71,20.73,20.31,20.13,20.17,20.08,20.37,20.17,19.95,19.95,19.6,19.6,19.18,19.18,19.63,19.63,20.47,20.47,20.33,20.33,20.38,20.38,20.49,20.49,20.29,20.29,21.65,21.65,21.31,21.31,21.67,21.67,21.67,21.67,22.15,22.15,21.98,22.91,22.91,23.41,23.98,23.98,23.43,23.43,23.95,23.95,23.86,23.86,22.64,22.64,21.4,21.4,20.86,20.86,21.49,22.32,22.14,22.14,22.05,22.05,21.99,21.99,23.16,23.16,23.21,23.21,23.75,23.07,22.8,22.8,23.14,23.14,22.42,22.42,22.33,22.33,22.53,22.53,21.71,21.71,21.89,21.15,20.74,20.81,20.83,20.83,21.35,21.28,21.28,20.97,20.97,20.86,20.97,20.97,20.99,20.99,21.06,21.06,19.97,19.97,21.19,21.27,21.27,21.33,21.54,21.54,21.29,20.96,20.96,21.04,21.04,20.73,20.73,20.54,19.49,19.13,19.49,19.51,19.39,19.39,19.3,19.3,19.39,19.39,19.66,19.66,19.76,19.76,19.36,19.36,19.38,18.88,18.88,18.67,18.67,18.5,18.5,18.51,18.36,18.36,18.9,18.9,19.57,19.49,19.11,19.11,19.11,19.11,18.82,18.82,18.9,19.47,19.26,19.49,19.49,19.3,19.3,19.36,18.34,17.39,17.39,17.25,22.26,22.26,22.92,22.92,22.98,22.8,23.23,23.08,23.08,23.54,23.18,22.57,22.8,23,23,22.64,22.69,23,22.98,22.85,22.92,22.85,22.62,22.54,22.54,22.52,22.75,24.15,23.51,23.54,23.21,23.49,22.87,22.59,22.21,22.05,22.05,22.05,21.34,21.36,21.16,21.16,21.11,20.47,20.47,20.34,19.78,19.75,19.75,20.49,20.7,20.34,20.34,20.44,20.57,20.57,20.62,20.62,20.26,20.26,19.73,19.96,19.88,20.44,20.03,20.44,20.72,20.72,20.72,20.72,20.55,20.14,20.14,20.8,20.8,20.01,20.01,19.55,19.55,19.52,19.52,19.52,19.21,19.21,18.37,18.24,18.47,17.96,17.5,17.27,17.37,17.65,17.99,18.47,19.19,19.45,19.5,19.32,18.93,18.96,19.68,19.5,19.68,19.62,19.91,19.83,19.83,19.5,19.16,19.52,19.24,19.29,19.29,19.5,19.39,19.39,18.96,18.83,18.83,19.09,19.88,22.17,21.98,21.76,21.51,21.76,21.48,21.45,21.4,21.67,21.84,21.31,21.2,20.7,20.45,21.42,21.89,22.03,22.12,22.89,22.28,22.89,19.93,19.33,18.75,18.82,18.61,18.77,18.71,18.06,18.45,18.89,19.28,19.03,19.42,18.8,19.28,19.88,20,19.74,20.11,20.09,19.49,19.74,19.28,19.63,19.9,19.54,19.51,19.77,19.97,20.11,19.81,20.94,20.48,21.13,21.96,21.7,20.97,20.78,20.83,20.44,20.67,20.5,20.39,19.49,19.63,18.75,18.8,19.16,19.39,19.39,19.53,19.93,19.97,19.81,19.51,19.63,19.56,19.26,19.51,20.02,20.18,19.79,19.9,20.11,18.68,18.82,19,19.26,19.03,19.74,19.37,19.21,19.42,19.42,19.05,19.1,18.89,18.93,18.43,17.78,17.71,17.83,18.22,18.24,18.01,16.72,16.83,16.85,16.81,17.1,17.07,17.18,17.23,17.73,18.28,18.34,18.25,18.47,18.01,17.93,17.55,17.38,17.23,17.66,17.58,17.05,15.35,14.95,15.08,15.43,15.56,15.48,15.59,15.59,15.43,15.61,15.59,15.5,15.56,15.35,19.8,20,20.72,20.09,20.72,21.34,21.09,21.49,22.55,23.06,23,22.66,23.2,23.63,23.95,24.32,25.52,24.92,23.72,26.09,25.89,25.84,26.29,25.46,24.81,24.98,25.52,25.58,24.84,24.95,24.41,24.12,24.52,25.84,25.75,26.87,26.44,26.04,26.84,28.04,27.15,26.98,28.56,27.87,27.64,26.98,27.95,26.87,28.13,28.18,31.02,33.05,36.37,36.62,36.31,33.79,33.62,37,38.63,42.49,39.69,39.86,39.77,36.48,37.45,34.45,33.3,32.42,35.65,34.94,34.82,37.17,36.45,34.85,32.13,33.05,33.39,32.62,32.19,33.88,32.59,33.93,32.76,34.02,37.42,39.51,39.37,38.6,37.94,36.34,36.22,37,36.37,36.77,38.23,36.22,37.02,38.8,39.28,39.11,43.03,36.6,35.24,37.56,36.43,36.05,36.63,35.59,36.63,36.93,35.47,34.26,32.77,32.44,29.34,29.62,32.6,34.11,33.91,32.37,27.8,26.75,25.85,27.13,26.81,27.69,28.25,29.19,29.26,30.31,31.63,31.99,33.72,32.62,32.71,32.89,34.57,33.47,34.52,32.22,33.16,33.4,33.43,34.03,35.29,33.52,32.96,34.82,37.17,35.47,34.41,34.52,37.26,37.89,40.44,38.87,39.64,38,42.5,39.77,40.72,38.1,38.46,38.17,37.36,38.6,40.12,41.23,39.34,38.87,40.84,43.24,42.37,41.42,40.52,40.89,40.11,42.51,42.34,44.62,44.38,43.43,41.86,42.12,44.65,45.42,44.53,47.48,45.52,44.16,45.98,46.27,46.34,46.17,45.57,48.31,47.41,48.72,50.1,55.12,59.97,61.14,62.69,58.71,55.88,53.81,51.9,53.5,52.41,48.53,48.75,50.27,49.4,50.54,51.53,50.76,50.2,51.17,49.06,45.45,44.14,43.89,44.43,43.17,43.58,41.66,41.49,42.68,40.5,40.21,38.75,37.23,37.69,39.51,39.63,40.67,40.26,40.48,39.51,38.56,37.86,37.59,36.98,37.76,36.74,34.8,36.13,36.57,40.23,41.15,41.18,44.02,44.28,42.83,43.63,43.43,40.57,40.74,38.83,39.82,39.26,39.24,37.59,37.37,37.61,36.4,35.82,36.86,36.52,36.72,37.01,36.98,36.52,36.72,35.77,35.21,35.6,34.53,33.54,34.82,33.37,33.01,33.78,33.01,32.45,32.42,34.82,34.07,33.49,33.59,33.81,34.82,35.16,35.87,35.67,35.8,35.94,35.41,35.77,35.48,35.99,35.67,35.55,36.01,36.43,36.5,36.98,39.34,38.95,40.23,39.38,40.6,40.69,40.91,40.89,40.16,39.36,39.43,39.65,37.42,38.95,39.6,39.09,38.17,38.22,37.52,38.07,39,39.75,39.26,38.54,37.42,40.06,39.68,41.95,42.9,43.14,41.91,45.4,48.92,49.35,48.79,45.11,45.98,43.22,52.29,50.05,49.72,48.87,47.29,45.03,39.8,37.86,37.08,40.38,25.42,25.09,25.32,25.49,26.22,25.67,24.5,24.54,24.82,24.88,24.32,24.72,26.14,28.75,31.62,31.95,30.87,30.82,30.32,29.22,29.51,29.25,29.97,26.97,24.27,24.8,24.63,24.82,25.4,24.9,24.9,24.32,23.84,23.75,23.84,24.02,23.89,24.02,24.63,24.63,24.5,24.83,24.32,24.22,23.89,23.89,23.33,24.19,24.11,23.45,22.63,23.01,22.23,21.8,21.06,21.05,21.71,21.19,20.53,21.49,21.99,21.63,21.69,22.01,22.05,21.65,24.91,25.01,24.96,24.23,24.85,23.86,24.09,23.6,23.22,23.4,24.02,23.76,23.53,23.33,24.16,24.32,24.23,24.8,24.09,23.83,23.33,22.73,21.47,20.85,20.92,21.26,21.47,21.12,21.56,21.36,21.35,21.19,21.93,22.59,23.03,23.79,23.03,23.01,23.88,23.72,23.47,23.67,23.68,23.4,26.55,26.72,25.96,26.25,26.62,25.98,25.66,26.43,26.25,25.35,25.35,25.76,25.94,26.55,26.53,25.92,25.74,25.7,25.51,26.94,29.63,29.31,29.12,30.47,31.78,31,31.06,32.04,31.82,30,28.9,28.43,27.84,26.17,27.94,26.9,27.35,26.74,25.8,26.17,25.9,24.84,24.76,24.68,25.37,24.43,22.6,21.9,20.42,20.62,19.6,17.74,19.21,20.25,21.74,21.92,21.74,21.78,22.41,23.35,23.74,24.66,22.76,23.86,24.47,24.47,24.31,24.27,23.74,23.96,24.03,24.17,24.51,24.09,24.27,24.82,24.84,25.09,24.78,24.66,22.8,21.58,22.39,22.23,22.96,22.48,22.11,21.48,21.76,21.09,21.03,20.99,20.66,19.68,20.66,20.8,20.33,20.66,20.52,19.16,19.35,20.09,20.56,20.48,20.69,20.67,20.07,20.26,19.82,19.48,19.72,19.62,19.64,20.22,19.93,19.89,20.11,19.47,18.94,18.82,18.49,18.43,18.49,18.98,18.55,18.38,18.18,17.65,17.91,18.06,18.14,18.08,18.14,18.38,18.01,17.36,17.17,16.31,16.16,17.01,16.66,16.7,16.76,16.41,16.27,15.81,15.88,15.3,15.67,15.79,16.41,15.98,15.63,15.67,15.46,15.26,15.34,15.32,14.81,14.46,14.58,15.09,15.03,16.06,15.88,15.53,15.01,15.26,15.16,15.22,15.07,14.89,15.49,16.2,17.81,19.6,21.57,19.41,18.73,20.59,21.43,29.87,31.82,28.84,26.42,28.52,25.83,26.45,25.85,24.62,24.15,23.66,23.86,23.29,22.82,22.33,21.83,22.03,22.08,22.67,23.04,23.04,23.56,24.84,27.33,29.87,26.89,24.57,26.1,25.31,27.85,28.02,29.28,29.23,32.17,32.96,30.42,30.47,38.86,37.95,40.71,41.95,37.77,37.39,38.56,37.56,37.77,39.59,40.04,40.74,40.92,38,36.86,34.97,37.03,37.56,37.86,35.71,36.27,35.06,36.8,39.06,39.21,39.27,38.09,39.24,39.24,40.04,41.8,41.15,39.68,39.18,38.27,40.59,40.12,41.42,40.56,44.63,49.1,50.37,47.81,40.3,36.68,37.71,36.8,37.3,34.94,34.24,36.8,36.77,36.68,36.83,36.59,37.59,36.5,37.09,35.62,36.68,40.36,41.86,43.66,42.57,43.51,42.42,44.04,44.75,42.07,42.98,45.83,45.13,44.3,43.36,43.57,42.98,39.3,39.98,40.48,40.01,41.12,41.98,40.65,40.56,41.51,40.33,40.74,41.92,41.6,41.3,41.12,39.98,40.71,39,37.97,37.86,37.18,37.33,37.95,37.47,33.74,32.71,33.88,33.74,32.71,32.35,33.32,32.41,32.56,31.79,32.15,33,34.44,34.24,35,34.21,34.82,34.74,34.71,34.15,34.03,34.21,34.71,34.24,34.32,33.35,34.15,33.88,33.59,34.18,32.84,32.17,32.46,32.84,34.59,91.37,90,88.7,88.7,85.58,87.41,87.11,85.35,83.98,85.35,87.26,88.1,88.25,89.16,89.69,89.09,87.03,88.17,86.5,86.5,87.26,86.88,86.65,86.95,85.89,85.66,87.49,87.26,88.25,87.79,87.26,88.48,88.86,88.93,89.16,88.32,87.11,87.79,88.25,89.47,89.69,89.16,88.1,89.47,89.62,90.3,88.7,89.69,93.5,94.95,95.94,95.18,95.1,116.24,118.2,116.33,118.29,116.8,116.8,113.73,112.42,117.55,119.41,119.22,131.14,125.74,124.72,128.16,132.73,128.16,132.17,126.67,127.51,133.19,136.83,134.22,126.86,125.09,126.21,126.49,130.77,127.14,123.88,124.81,126.3,119.69,122.2,124.25,124.62,125.09,125.74,148.37,151.1,155.55,151.1,154.98,157.26,152.93,154.41,149.74,145.75,145.29,143.92,142.9,143.01,139.02,140.39,139.59,136.86,135.72,131.62,134.47,136.18,135.61,141.53,141.99,142.1,140.28,137.09,135.83,136.29,136.18,134.47,134.47,130.71,130.14,129.45,127.86,128.2,128.77,129.34,133.78,128.31,132.64,132.07,132.3,133.67,133.44,134.24,144.04,142.56,139.94,142.56,147.23,143.01,145.29,143.01,143.24,141.22,139.38,141.22,141.22,142.37,136.63,136.63,135.13,134.9,133.41,131.8,134.1,134.22,134.22,133.53,136.51,140.07,137.32,136.28,136.05,136.05,137.2,136.4,130.77,125.15,122.5,126.64,127.1,126.29,128.36,129.51,127.1,128.02,127.79,129.51,127.21,124,117.57,121.13,123.65,122.85,127.21,126.18,125.49,125.26,121.59,121.7
| 历史市盈率 121.7 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位88.99% | 百分位95.2% | 百分位92.17% |
| 近5年 | ||
| 最低值14.46 | 最高值157.26 | 平均值45.32 |
| 近10年 | ||
| 最低值14.46 | 最高值157.26 | 平均值37.58 |
| 全部 | ||
| 最低值14.46 | 最高值300 | 平均值44.8 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值24.3 | 最高值137.3 | 平均值60.91 |
| 2011年 | ||
| 最低值20.5 | 最高值32.03 | 平均值23.69 |
| 2012年 | ||
| 最低值19.76 | 最高值88.05 | 平均值41.29 |
| 2013年 | ||
| 最低值70.97 | 最高值300 | 平均值141.1 |
| 2014年 | ||
| 最低值26.98 | 最高值300 | 平均值78.64 |
| 2015年 | ||
| 最低值18.82 | 最高值76.69 | 平均值42.59 |
| 2016年 | ||
| 最低值27.33 | 最高值55.65 | 平均值36.49 |
| 2017年 | ||
| 最低值25.16 | 最高值61.7 | 平均值36 |
| 2018年 | ||
| 最低值21.44 | 最高值102.06 | 平均值50.49 |
| 2019年 | ||
| 最低值17.84 | 最高值48.02 | 平均值26.75 |
| 2020年 | ||
| 最低值17.25 | 最高值28.8 | 平均值21.61 |
| 2021年 | ||
| 最低值14.95 | 最高值28.56 | 平均值20.33 |
| 2022年 | ||
| 最低值25.85 | 最高值62.69 | 平均值38.73 |
| 2023年 | ||
| 最低值20.53 | 最高值52.29 | 平均值29.7 |
| 2024年 | ||
| 最低值14.46 | 最高值50.37 | 平均值24.86 |
| 2025年 | ||
| 最低值31.79 | 最高值157.26 | 平均值84.61 |
| 2026年 | ||
| 最低值117.57 | 最高值147.23 | 平均值133.02 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0292秒
DoTime:0.0292秒