[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.13,43.77,47.76,44.76,47.89,51.09,53.35,55.18,58.61,63,66.83,66.16,66.46,64.87,69.89,71.72,47.5,44.94,39.65,40.81,42.15,40.9,40.47,45.69,42.73,37.94,37.73,43.17,43.51,42.58,43.97,43.64,44.69,41.88,44.71,43.15,42.78,45.83,48.04,46.48,43.12,42.63,39.19,38.98,33.68,40.17,40.02,38.52,42.81,43.1,41.79,40.99,38.66,35.45,36.51,40.06,38.98,42.3,42.89,43.71,43.63,41.37,45.87,44.33,42.34,38.18,37.7,37.36,36.15,35.25,31.96,31.69,30.57,28.49,28.39,28.78,29.51,30.11,32.35,32.51,31.58,31.09,33.79,34.18,35.83,35.99,32.08,33.65,32.27,30.45,33.73,34.55,32.68,31.74,28.08,30.5,28.99,29.19,30.8,30.91,29.37,28.58,26.72,27.63,26.27,25.77,24.68,25.77,22.24,23.05,23.12,24.21,24.87,24.96,24.46,23.39,25.12,24.32,25.48,23.65,22.38,22.6,22.98,24.19,24.95,24.68,23.43,23.3,21.87,21.9,21.85,21.41,20.42,18.84,17.98,18.08,15.74,16.06,15.8,15.25,16.05,14.34,15.03,15.94,14.07,13.45,18.5,17.34,19.15,19.73,19.78,18.21,17,17.5,17.39,16.15,16.97,17.36,18.36,18.13,18.78,20.52,20.6,20.55,20.47,21.26,21.05,20.73,21.78,21.6,21.73,20.39,20.87,19.59,19.5,19.98,19.71,20.71,22.1,22.98,24.1,22.1,20.41,19.01,18.95,19.35,19.77,19.74,19.71,19.98,20.56,21.31,18.55,18.5,18.33,18.63,18.25,19.11,20.19,19.79,19.86,18.65,18.32,18.53,17.84,18.72,18.87,22.07,21.76,24.27,23.91,24.7,23.43,22.96,24.92,30.97,36.11,34.55,31.97,29.15,29.41,30.99,17.25,17.98,18.62,19.02,17.53,16.89,15.06,15.5,16.09,15.9,16.82,17.02,16.92,17.81,18.6,18.42,18.06,18.35,18.34,18.88,21.04,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33,23.33,24.3,24.05,25.37,23.13,23.42,24.36,24.88,25.58,26.16,26.06,27.47,27.51,28.36,29.77,29.92,28.99,28.63,30.36,36.27,41.81,41.93,36.48,27.93,24.36,19.3,21.81,24.09,22.34,23.67,25.44,14.88,11.17,13.18,11.95,13.47,12.34,13.18,16.35,15.24,17.61,17.54,18.34,18.87,19.48,19.12,20.53,21.03,20.73,18.9,19.07,15.75,13.85,12.87,12.41,13.69,12.79,12.12,12.35,12.68,14.09,14.62,16.63,17.44,17.13,15.78,16.17,17.73,16.29,16.51,16.3,16.94,17.14,17.56,16.78,17.3,18.05,21.07,20.49,21.78,21.51,19.43,19.53,20.68,21.19,20.2,19.79,20.58,21.18,20.4,21.94,22.77,22.78,22.33,22.4,21.88,22.19,21.83,21.26,21.85,20.59,20.46,21.4,21.85,21.69,20.13,20.99,21.05,21.6,22.12,22.15,22.69,23.36,23.39,24.19,25.93,25.67,26.67,25.58,19.33,19.99,18.01,18.59,17.41,17.8,18.74,18.74,18.9,19.55,19.46,16.77,16.65,17.17,17.21,17.16,17.4,17.41,23.83,23.76,24.12,23.83,23.45,22.91,23.24,23.17,23.34,21.31,21.1,20.72,19.75,19.39,20.2,19.67,19.37,18.18,18.2,19.22,18.51,19.2,18.65,17.87,16.21,17.3,17.56,17.82,17.56,17.49,16.35,17.23,13.96,13.1,19.35,19.32,20.64,19.19,19.7,19.51,19.48,15.37,15.4,15.05,14.73,15.15,16.24,16.11,15.85,15.02,15.21,15.05,11.51,11.25,10.93,11.32,11.49,10.85,10.27,10.81,10.55,10.52,11.15,13.59,13.08,12.27,12.05,12.27,12.87,12.2,12.36,12.36,12.72,12.72,12.45,12.45,11.69,11.69,11.93,11.93,12.25,12.25,12.96,12.96,13.84,14.06,14.06,14.6,14.6,15.56,15.56,18.74,18.67,18.67,22.41,22.41,21.81,22.55,22.55,20.82,11.25,11.25,12.09,12.09,12.2,12.92,12.92,11.1,11.72,11.72,12.64,12.27,12.37,12.37,11.06,11.06,10.83,10.83,9.95,10.64,10.37,10.37,9.36,9.76,9.61,9.61,10.2,12.96,12.96,12.81,12.81,13.14,13.01,13.85,13.25,13.75,13.75,14.04,14.04,14.06,14.04,13.01,13.07,13.07,13.14,13.14,13.16,13.46,13.46,13.65,13.69,13.69,14.02,14.02,14.39,14.39,14.65,12.66,13.22,14.16,13.54,13.54,15.06,15,13.28,13.16,13.16,12.15,12.15,12.03,12.03,12.13,12.75,9.77,9.77,9.88,9.88,9.67,9.39,9.65,9.65,9.83,9.83,16.64,16.64,17.9,17.9,18.58,19.35,19.35,19.81,20.5,20.5,21.21,21.21,20.33,21.32,21.32,20.52,17.38,17.01,17.01,15.55,15.44,15.44,15.62,15.62,15.31,15.31,14.85,14.85,14.3,14.3,14.42,14.42,15.29,18.14,17.43,16.94,18.94,16.72,18.39,18.39,19.45,18.34,18.34,16.05,16.45,15.23,14.91,14.62,15.38,15.72,16.87,16.87,17.07,24.97,25.04,25.47,27.32,27.92,26.51,19.7,19.73,20.43,20.94,20.63,20.89,20.43,19.63,24.22,26.99,29.08,29.47,30.65,32,30.89,32.46,36.15,31.64,33.93,32.17,33.52,34.13,31,31.03,36.07,33.3,36.18,33.73,38.42,39.7,37.3,39.49,40.83,41.07,43.71,40,35.38,34.63,33.62,31.43,33.46,34.85,33.03,30.95,32.61,29.59,29.3,29.4,26.68,23.38,19.39,21.43,22.98,22.63,23.48,23.88,24.11,25.01,24.28,25.51,25.76,25.11,24.93,25.68,25.26,27.68,28.41,29.41,28.69,31.89,30.36,32.14,28.36,28.79,29.46,26.61,28.69,28.66,28.76,28.66,31.56,31.09,30.74,30.19,29.24,28.96,27.63,27.53,28.51,30.19,29.44,30.76,31.64,31.89,32.09,32.29,31.96,32.44,30.71,32.14,31.71,35.16,37.66,22.35,22.08,22.32,22.63,22.63,22.85,22.74,24.1,28.26,26.7,26.96,25.48,25.11,24.99,25.51,25.55,18.05,17.44,17.67,17.18,16.72,15.82,15.62,15.79,16.65,17.04,16.29,15.89,15.83,15.24,14.71,15.14,15.7,14.09,12.07,11.97,11.28,12.75,13.28,14.16,14.05,14.47,14.86,14.17,13.79,12.86,12.1,13.04,13.28]@市盈率@市盈率