[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[48.99,46.38,51.26,49.2,50.53,49.5,53.17,53.44,49.62,51.17,54.74,57.19,62.91,59.19,59.6,65.81,63.45,57.21,50.35,55.1,58.22,57.58,56.59,63.58,60.51,53.07,52.01,52.25,57.61,56.73,59.05,62.27,62.14,59.15,56.61,57.21,57.21,61.49,59.09,61.12,56.68,57.18,57.56,57.58,62.29,67.69,66.16,63.34,77.38,76.27,75.95,83.76,78.84,67.14,65.21,69.55,69.94,69.85,73.97,71.97,73.88,68.74,68.74,66.3,65.18,56.63,54.72,54.04,54.42,52.96,46.48,47.06,45.63,43.92,42.56,42.69,43.31,42.75,46.47,47.32,48.77,46.19,44.79,44.7,49.24,49.05,48.66,43.86,44.59,41.71,40.92,41.49,42.47,41.68,41.37,43.52,46.56,45.55,45.66,45.73,44.5,47.84,44.51,43.9,41.2,41.26,37.06,38.32,33.3,35.16,35.13,36.88,37.41,37.89,38.6,39.77,37.47,36.92,36.36,36.46,32.11,31.24,31.78,32.98,32.19,32.56,35.15,34.54,34.03,36.42,34.82,35.02,37.14,37.01,35.85,36.11,35.63,36.72,39.45,36.12,36.73,33.26,35.88,35.92,34.81,33.6,35.29,34.64,34.68,31.53,31.95,31.23,29.4,29.14,27.22,28.75,29.36,30.44,30.44,38.83,36.51,39.82,40.55,41.16,41.21,40.67,46.17,47.25,50.55,48.03,46.97,49.89,47.96,45.1,44.12,43.27,46.01,47.82,49.57,50.14,54.49,49.33,46.9,47.83,47.7,50.46,53.24,55.39,53.13,55.84,54.95,51.54,52.72,53.56,45.95,46.44,45.67,44.33,50.46,49,53.3,41.42,40.73,41.96,42.05,44.01,42.47,42.28,42.54,43.33,41.28,42.71,40.6,37.71,37.19,42.76,41.19,37.68,38.56,36.94,34.81,31.91,30.45,31.98,32.51,31.91,31.62,28.33,29.39,29.09,30.02,30.81,31.62,31.4,31,31.16,29.29,28.9,27.48,29.33,29.56,29.76,29.67,32.05,28.66,30.51,30.98,30.98,30.98,30.01,29.53,27.05,28.19,26.33,27.92,28.68,28.24,32.83,33.69,33.11,31.61,33.58,33.43,34.67,34.26,28.36,29,29.94,32.27,32.36,31.55,33.2,30.09,30.09,30.09,42.53,42.4,37.63,41.06,49.57,52.4,51.14,55.2,49.87,39.32,37.43,34.39,31,37.5,39.51,40.63,42.68,36.11,28.85,33.36,32.43,32.89,31.86,31.69,37.68,34.91,37.86,39.45,40.98,39.57,37.74,35.52,34.49,36.72,36.95,36.92,34.13,28.75,28.12,26.61,26.45,28,27.15,26.57,27.28,27.12,29.18,30.52,30.44,29.71,29.71,29.71,29.71,26.53,26.04,25.85,26.13,26.71,27.03,27,26.14,26.38,26.89,26.94,27.71,27.85,28.26,26.36,27.81,28.09,29.68,29.37,29.63,30.56,29.03,28.08,29.66,29.74,29.43,28.85,28.97,28.59,28.75,28.46,27.35,27.63,26.31,26.71,26.91,27.7,27.53,27.41,28.29,28.03,28.07,28.51,28.8,28.62,29.03,29.33,28.45,29.54,31.61,28.6,29.16,24.9,25.91,26.11,26.26,25.75,25.4,27.23,27.51,26.88,27.76,26.93,25.56,25.17,25.4,25.68,25.33,26.47,32.76,30.5,30.17,31.01,31.48,31.68,31.31,32.57,33.05,32.08,32.03,31.6,30.41,29.83,29.7,28.61,28.82,29.63,29.69,28.84,28.42,26.56,26.59,25.92,24.98,23.82,24.6,24.91,24.69,24.89,24.35,23.25,24.3,23.95,23.95,23.18,23.86,23.57,21.47,21.62,20.96,20.26,17.4,18.33,17.53,17.63,17.79,18.99,18.46,18.12,16.26,14.99,14.57,14.32,14.18,14.16,14.74,14.82,11.88,10.69,11.26,12.29,12.2,12.74,13.61,13.26,12.64,12.09,12.1,11.72,11.68,11.75,11.75,11.9,12.17,10.38,10.95,11.24,12.15,12.15,13.38,13.38,13.25,14.05,14.05,13.68,13.68,15.54,15.54,16.92,17.82,17.82,16.52,16.52,17.3,17.3,28.04,28.04,29.73,29.32,27.72,26.66,25.79,25.79,27.26,27.26,35.34,35.34,32.53,32.53,32.83,32.83,30.28,29.92,28.37,28.37,28.45,28.45,28.18,28.18,26.52,27.47,27.47,25.92,25.92,26.66,37.29,37.29,37.89,37.89,34.93,34.93,36.2,35.68,34.89,34.89,52.87,53.54,53.3,55.43,51.77,51.65,54.21,52.87,54.52,54.4,54.4,55.98,55.98,56.65,57.08,57.08,56.1,56.1,53.73,53.73,55.13,55.13,57.26,57.26,56.84,56.84,61.71,60.98,55.8,55.8,51.41,49.27,49.27,48.48,50.01,49.4,32.84,32.84,32.6,32.6,31.13,29.97,30.33,30.33,29.85,29.85,40.22,40.22,40.01,43.36,43.36,43.57,46.17,46.17,43.57,45.53,43.99,43.99,48.51,50.37,47.39,47.39,64.9,60.92,57.9,57.9,59.3,57.46,57.31,56.72,56.72,55.61,55.61,55.61,55.32,55.32,55.32,55.25,54.44,52.67,52.67,52.67,64.82,64.82,64.25,64.25,63.1,63.1,63.1,62.72,62.72,53.61,54.28,54.76,58.4,62.04,64.92,64.06,61.37,60.13,56.96,55.62,54.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率