[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[31.21,30.81,30.45,28.34,27.29,28.59,29.44,29.84,31.21,31.74,31.74,31.5,30.67,30.84,30.13,28.7,23.91,23.6,21.71,20.26,20.72,20.57,20.2,20.88,19.92,17.2,17.69,17.69,18.37,18.62,20.1,20.75,21.96,21.81,23.36,23.39,23.98,25.17,24.36,24.64,23.42,24.61,25.62,24.73,22.66,22.34,21.35,20.66,21.26,20.75,19.76,19.7,19.14,18.42,18.39,19.05,19.08,19.49,20.06,19.82,20.18,19.94,19.79,19.67,20.39,20.37,20.7,20.82,20.52,18.18,17.33,17.47,17.71,16.66,16.01,16.11,15.68,15.44,15.54,16.6,17.36,16.41,15.76,15.57,14.38,14.51,14.51,14.3,13.59,13.03,13.16,13.34,12.85,12.43,12.33,12.77,13.92,13.86,13.92,14.51,14.28,14.45,13.53,13.05,12.69,12.52,12.13,12.69,12.07,12.35,12.18,12.66,13.02,13.16,13.36,13.14,13.08,12.97,12.77,13.3,13.3,15.17,18.95,17.57,17.15,16.6,16.79,16.95,16.12,16.6,17.6,17.86,16.18,14.99,14.76,17.21,15.18,15.41,15.96,15.96,15.96,15.55,15.55,15.08,13.64,13.26,13.92,13.7,13.47,13.26,13.56,13.5,12.8,12.92,12.68,12.44,12.68,12.89,13.53,13.89,13.35,13.74,14.62,14.53,15.14,15.32,14.38,14.32,14.5,14.17,13.99,14.23,14.32,13.52,13.08,13.02,12.74,12.97,12.86,13.28,13.62,13.67,12.63,11.64,11.7,12.15,12.09,13.14,12.18,12.38,12.57,13.01,13.15,12.9,12.95,13.72,14.99,13.89,14.51,13.61,13.83,12.49,12.41,12.41,12.28,12.46,12.54,13.13,12.92,12.7,12.2,12.49,11.98,11.32,11.21,12.36,12.94,12.73,12.57,12.09,12.54,13.05,12.6,12.86,13.09,13.07,12.34,11.88,11.75,11.65,11.7,11.9,11.85,11.95,11.35,11.38,11.6,11.5,11.35,12.45,12.27,12.4,12.4,12.89,12.4,11.62,13.92,13.28,13.99,13.78,13.42,13.59,13.42,13.54,14.59,15.2,15.71,16.34,18,16.87,16.65,17.06,16.63,16.32,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.75,18.43,25.76,22.45,20.37,21.31,27.29,27.89,26.19,34.93,30.96,26.77,22.84,16.65,18.38,23.6,17.25,16.65,18.98,18.38,14.48,15.51,13.96,15.12,14.93,15.44,16.42,14.96,15.71,17.9,17.75,17.3,17.49,16.15,15.9,16.32,17.36,17.07,15.6,13.4,13.91,12.42,11.91,12.86,12.43,12.19,12.47,12.7,13.91,13.67,13.56,13.8,13.65,13.22,12.62,12.34,11.74,11.61,11.35,11.61,11.74,11.66,11.15,11.09,11.34,11.61,11.59,11.86,12.03,11.76,12.65,13.07,12.85,13.2,13.01,13.46,13.02,12.89,13.22,14.31,14.33,13.58,13.86,14.16,14.22,14.2,15.36,15.08,15.84,16.57,16.22,15.69,15.71,14.44,15.86,16.08,16.03,16.27,15.89,15.69,17.58,17.95,17.76,18.56,18.06,17.78,17.6,13.52,14.06,14.02,13.95,13.8,14.43,14.81,14.59,14.86,14.71,14.53,15.44,15.9,15.54,15.48,14.6,14.96,15.11,14.8,15.01,14.94,14.73,15.01,14.88,14.92,14.55,14.45,13.86,13.81,13.82,13.37,13.28,12.81,12.42,12.78,12.86,12.52,12.86,12.53,13.09,12.87,12.58,11.88,11.89,11.84,12.64,12.41,12.48,12.17,12.28,12.07,11.52,11.62,11.56,11.7,11.04,10.74,10.76,10.37,9.37,9.17,8.88,9.11,9.23,9.66,9.58,9.36,8.92,8.96,8.96,8.96,8.9,8.73,9.23,9.15,8.09,7.77,8.15,8.3,8.34,8.49,9.14,9.06,8.83,8.86,8.66,8.62,8.69,9.07,9.07,9.53,9.32,9.4,9.4,9.6,9.76,10.41,10.41,11.44,11.44,11.62,11.98,11.98,11.26,11.26,11.4,11.4,10.89,10.89,11.58,11.58,11.78,11.78,12.19,12.19,9.3,9.3,8.22,8.48,8.48,8.48,8.48,8.28,8.28,8.62,8.62,8.86,8.86,8.68,8.68,8.81,8.64,8.54,8.31,8.31,8.21,8.21,8.11,8.11,7.45,7.86,7.86,8.11,8.11,7.87,7.87,7.73,7.73,7.4,7.4,7.44,7.53,7.32,7.32,7.13,7.19,7.19,7.21,7.21,7.05,6.95,6.97,6.98,7.15,7.25,7.17,7.17,7.31,7.31,7.34,7.34,7.3,7.3,7.23,7.23,6.55,6.61,6.61,6.81,6.81,6.71,6.96,6.96,6.9,6.44,6.44,6.82,6.73,6.73,6.68,6.68,6.69,6.74,8.25,8.25,8.3,8.3,8.11,8.16,8.3,7.98,7.98,7.93,7.93,8.06,8.06,8.95,8.95,8.75,9.18,9.18,10.73,15.71,20.07,20.07,14.33,13.6,13.4,13.4,13.32,12.05,12.05,11.71,11.71,12.65,11.94,11.6,11.48,11.48,10.25,10.25,10.41,10.41,10.46,10.45,10.86,11.93,11.33,11.33,11.44,11.56,11.56,11.13,11.13,10.16,10.34,10.34,9.76,9.74,11.25,11.25,10.96,11.15,10.97,11,11.32,11.02,11.87,12.16,11.5,9.94,9.77,9.86,10.27,10.17,11.19,11.16,11.16,11.17,11.18,11.22,11.38,11.58,10.95,10.72,10.85,11.18,10.51,10.2,10.32,10.58,10.77,9.82,10.03,9.82,10.23,10.42,10.31,10.2,10.21,10.28,10.43,10.39,10.22,10.32,10.52,10.21,9.76,10.22,10.39,11.27,10.93,10.48,9.82,9.83,10.95,11.22,11.09,10.87,10.07,9.94,11.6,11.72,11.68,11.93,11.97,12.09,12.15,12.66,12.15,12.31,12.02,12.13,12.36,12.32,12.15,12.14,12.15,12.14,12.08,11.95,12.19,11.31,11.64,11.04,10.69,11.1,10.91,10.63,10.92,11.17,11.26,11.18,11.38,11.53,11.32,11.05,10.81,10.91,10.89,11.05,11.38,11.47,11.37,11.98,12.04,12.05,11.96,11.91,11.78,11.72,11.5,12.19,10.75,10.74,10.77,10.56,10.66,10.31,10.26,10.38,10.61,10.85,11.2,11.02,11.04,10.85,10.37,10.25,11.05,11.07,11.02,10.85,11.01,11,11.02,12.1,13.67,13.54,12.93,13.88,14.03,12.92,12.65,12.54,12.38,12.36,11.37,11.31,10.75,11.57,11.7,11.97,11.69,11.88,12.27,12.2,12.37,12.07,11.34]@市盈率@市盈率