[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[61.87,59.22,63.24,57.85,58.34,57.94,62.95,63.83,62.06,60.1,61.18,62.55,48.5,48.12,48.2,46.18,47.15,36.8,34.73,33.33,34.07,33.47,33.33,33.67,33.2,29.33,29.8,30.8,32.53,34.07,35.27,34.13,34.93,34.07,34.4,52.19,53.3,53.6,51.99,55.41,61.33,49.21,49.49,49.56,45.45,46.64,46.64,45.52,46.64,46.85,42.74,43.5,42.04,38.01,38.42,39.68,39.75,43.85,45.52,47.33,48.03,65.49,64.61,62.28,61.79,62.96,62.96,65.2,78.65,71.83,44.51,46.4,47.11,41.49,39.31,39.96,39.13,38.42,41.02,43.68,43.98,41.97,40.25,40.08,37.24,39.54,42.44,30.4,30.09,29.73,31.11,31.15,29.73,27.9,27.72,24.76,25.02,25.52,24.38,25.78,26.16,24.35,23.21,22.12,21.55,21.82,20.68,21.85,20.34,22.04,21.89,22.5,23.06,22.57,22.99,23.02,22.31,22.04,21.33,20.19,20.46,20.65,18.37,18.41,17.97,17.44,17.64,17.64,16.48,16.41,16.18,15.58,15.04,15.11,15.31,15.35,14.58,14.71,15.05,14.51,14.78,13.5,13.67,14.21,13.26,13.19,14,13.63,13.57,15.29,15.56,15.26,14.11,14.22,13.96,13.15,14.34,15.03,15.1,15.29,15.14,16.29,16.48,17.7,17.36,18.62,17.7,17.55,18.05,17.7,17.4,18.43,17.78,17.13,17.78,17.36,17.69,17.92,19.13,19.59,18.98,17.92,15.14,13.66,13.92,13.96,13.96,14.11,13.35,13.58,14.11,14.07,14.69,14.76,15.03,15.53,15.34,14.46,15.15,15.22,15.41,16.33,16.42,16.82,16.82,17.88,18.82,20.06,19.62,18.69,18.28,18.37,17.17,16.82,16.77,17.53,17.53,16.91,17.08,17.04,17.13,17.22,16.91,17.04,17.26,17.13,16.95,20.46,20.4,21.04,20.69,20.17,20.51,20.57,20.34,20.57,20.75,21.04,20.8,21.97,22.02,22.55,22.66,23.63,22.61,22.91,23.81,24.58,24.58,25.42,25,19.22,19.31,18.87,20,20,20.74,21.4,22.48,25.01,23.48,24.4,22.87,22.61,22.96,22.44,23.18,24.05,24.48,24.35,24.61,25.75,28.05,29.09,29.66,30.43,30.02,27.85,28.74,31.28,35.09,36.43,47.71,46.13,40.7,34.47,26.35,31.55,33.36,31.74,25.95,28.63,26.23,19.12,20.8,19.28,20.57,18.62,19.22,21.68,19.97,22.34,25.42,25.63,25.67,25.67,24.91,23.41,24.2,24.99,24.81,23.63,20.3,19.12,17.72,17.36,18.22,18.29,18.15,18.33,18.54,19.83,19.58,19.54,19.9,19.9,18.26,18.36,35.86,34.55,33.75,32.37,33.53,33.32,33.46,31.79,32.08,32.66,33.68,33.61,34.12,34.26,33.53,34.26,35.2,34.91,50.56,50.45,50.98,50.98,49.72,52.77,52.56,53.19,65.65,65.03,68.37,68,67.75,66.64,66.26,68.49,70.34,70.71,72.57,71.83,67.13,68.74,69.85,71.21,72.94,78.75,78.75,74.05,72.45,69.48,72.32,74.92,19.31,19.37,18.64,19.04,18.85,18.88,18.3,18.55,19.62,20.11,21.19,21.22,21.49,22.6,27.76,28.86,27.3,25.48,27.27,19.75,21.57,22.13,21.79,21.03,21.22,23.67,23.43,22.78,15.3,14.79,15.03,15.55,17.62,19.37,20.41,20.62,20.68,20.79,20.18,23.68,23.77,26.86,28.9,29.27,29.99,31.28,28.79,27,25.29,21.89,20.92,22.75,22.31,9.9,10.98,11.1,12.32,11.27,10.88,11.34,11.18,9.84,9.91,9.62,10.16,10.51,10.38,10.14,9.95,8.87,9.37,7.74,7.31,6.9,6.3,6.66,6.81,6.05,5.58,5.47,5.45,5.24,5.41,5.45,5.29,4.86,5,4.92,4.72,4.58,4.59,4.59,4.65,5,5.32,5.32,5.47,5.55,5.74,5.74,6.02,6.02,6.02,6.02,5.93,5.93,5.63,5.63,6.04,6.04,5.79,5.79,7.2,7.2,7.21,7.21,7.53,7.53,7.38,7.38,6.59,6.59,5.77,6.11,6.11,6.31,6.31,6.21,6.21,6.37,6.37,5.9,6.2,6.2,6.14,6.14,6.2,6.15,6.15,5.44,5.59,5.45,5.74,5.74,7.55,7.55,7.46,7.46,6.84,6.98,6.66,6.5,8.83,8.83,8.83,8.75,8.45,8.48,8.61,8.57,8.68,9.05,9.59,9.59,9.75,9.75,9.92,9.92,9.54,9.11,9.11,8.46,8.46,8.72,8.72,8.85,8.85,8.86,8.92,8.46,7.72,7.72,7.49,7.57,7.57,7.44,7.44,7.27,8.61,8.61,8.86,8.86,7.91,7.88,7.86,7.86,7.93,7.91,7.91,8.26,9.81,9.81,9.95,12.2,12.26,11.84,10.98,10.98,11.28,11.25,13.01,13.01,12.87,11.74,11.74,11.94,11.94,11.76,11.97,12.2,12.42,12.42,12.13,12.13,13.03,14.27,14.2,14.2,14.39,14.61,14.61,14.61,14.61,15.29,15.29,14.42,14.84,14.84,17.27,21.38,21.38,19.88,19.88,17.99,25.5,25.4,22.3,22.6,33.78,35.85,36.62,37.29,34.63,35.09,35.92,16.82,16.97,15.9,16.9,17.14,18.86,20,19.26,18.45,18.64,20.13,23.16,21.78,22.59,11.5,11.33,11.58,12.08,13.64,12.28,12.72,14.05,10.73,10.76,10.48,8.04,7.27,7.01,7.32,7.54,7.57,7.75,7.33,7.34,7.35,7.71,7.33,7.18,7.88,7.65,7.77,8.05,8.07,7.77,7.91,8.62,8.82,8.82,8.74,7.27,6.9,7.24,7.42,7.44,7.36,7.49,7.2,7.09,6.79,6.79,6.79,5.58,5.45,5.44,5.46,5.57,5.58,5.36,5.31,5.61,5.23,5.3,5.13,5.11,4.92,4.83,4.41,4.55,4.9,4.89,4.92,5.18,5.26,5.14,4.96,4.86,4.78,4.81,4.88,5.22,5.26,5.16,5.4,5.82,5.65,5.55,5.26,5.3,5.11,4.59,4.37,9.44,9.43,9.25,9.46,9.57,9.2,8.93,9.66,9.38,9.4,9.33,9.02,8.99,9.13,9.06,9.53,36.09,35.46,34.96,34.34,32.96,35.45,35.41,35.41,33.01,32.95,32.6,34.71,34.64,35.1,34.5,34.74,34.71,34.64,33.83,32.43,32.78,34.36,35.24,34.67,35.31,34.46,35.13,34.53,33.8,34.67,36.5,35.97]@市盈率@市盈率