[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[46.6,45.95,47.63,45.9,48.15,47.75,54.13,54.63,51.82,53.67,55.28,58.52,60.14,60.14,69.9,74.75,35.31,34.05,31.08,32.48,33.14,34.77,34.23,36.12,35.13,32.3,32.67,32.42,34.41,36.94,38.89,38.12,39.94,39.77,42.28,41.98,42.22,43.55,44.32,46.64,44.68,43.08,46.13,46.48,45.45,47.52,44.85,43.3,42.74,39.42,37.24,36.03,34.26,33.51,31.7,32.9,32.94,33.83,36.2,37.6,35.87,34.98,38.5,36.85,33.38,39.81,39.32,39.45,39.55,38.78,40.84,40.1,40.06,37.23,37.94,37.42,35.3,32.32,34.42,35.2,35.39,39.06,38.2,38.89,43.34,42,40.86,40.13,39.07,37.17,36.49,37.66,34.83,34.22,35.36,37.53,35.98,36.61,37.36,36.8,35.82,36.59,35.38,31.92,32.2,31.97,26.8,28.89,26.05,26.21,25.94,28.2,29.25,29.35,30.13,29.25,34.18,32.85,32.01,31.19,29.75,29.85,30.1,28.74,28.85,29.43,32.35,32.31,31.12,31.36,33.03,31.79,34.26,31.62,32.17,32.29,32.15,32.6,35.81,33.78,35.25,30.61,29.96,31.05,30.28,31.28,30.51,30.32,27.74,28.17,27.94,27.68,26.4,25.56,24.62,23.25,24.56,25.41,26.35,25.76,27.15,29.13,29.97,28.6,28.85,29.03,30.91,30.59,30.72,30.25,30.18,33.36,35.33,35.14,43.77,41.62,28.8,29.94,31.56,33.58,31.61,30.34,29.35,30.39,30.97,32.99,33.34,31.59,29.95,31.13,31.47,30.81,30.39,31.96,36.18,35.12,35.78,36.51,36.92,38.63,38.83,31.38,30.05,29.74,29.26,30.29,29.63,31.7,31.79,31.52,31.03,29.99,28.82,28.21,27.9,28.76,28.6,28.7,28.1,29.51,26.09,26.22,25.37,25.61,28.55,27.77,28.11,24.02,23.18,23.96,24.18,22.9,23.36,25.56,25.61,25.69,24.97,25.34,25.04,25.6,25.63,28.37,29,26.92,27.52,28.65,28.77,28.67,28.02,27.02,26.57,25.9,25.3,25.51,25.64,26.33,29.38,28.14,28.57,26.73,27.2,28.57,27.41,27.56,27.24,25.8,25.54,26.27,26.27,26.67,26.3,27.46,26.51,26.85,27.46,28.84,28.73,29.3,30.8,32.99,36.92,36.67,42.56,41.68,31.53,30.72,27.8,29.82,31.2,27.75,29.94,30.82,26.57,21.88,22.66,20.44,23.38,22.62,23.02,25.36,23.14,24.34,25.3,25.22,24.76,25.22,23.56,26.96,27.1,31.5,27.92,26.18,22.85,22.51,20.55,20.43,21.61,20.14,19.53,20.41,19.87,21.27,21.04,20.88,21.43,21.89,20.15,20.51,20.54,22.8,22.61,20.11,20.65,20.67,21.49,23.6,23.13,24.32,25.12,24.83,24.98,25.02,24.26,23.77,24.83,23.43,22.94,22.78,22.98,22.53,21.82,22.57,22.64,23.51,23.87,24.34,24.62,23.83,23.61,25.09,23.35,23.16,23.04,22.72,23.87,23.33,22.37,22.96,22.88,23,23.18,23.21,22.84,22.82,22.74,22.33,22.7,24.08,22.6,21.52,23.92,24.58,24.26,24.21,23.73,24.55,23.9,24.04,24.12,23.85,23.78,22.83,22.76,23.36,23.19,22.54,22.59,22.76,22.44,22.37,22.47,22.61,22.85,23.05,25.34,25.95,25.29,25.97,26.04,24.52,24.38,23.15,22.66,21.72,21.67,21.89,22.16,24.69,24.96,24.86,24.14,23.63,22.37,22.23,22.42,23.44,23.03,22.15,21.36,22.03,21.81,21.72,23.29,24.44,23.92,26.22,25.38,25.86,23.74,22.82,23.74,22.73,22.53,24.06,23.43,21.56,20.31,19.11,18.95,19.17,18.57,18.68,18.44,19.62,19.89,17.99,17.5,16.68,16.61,16.68,16.94,17.91,17.58,17.21,17.8,17.32,16.94,17.21,17.23,17.32,17.32,17.84,17.84,17.07,17.07,17.23,17.23,17.54,17.54,18.57,18.57,19.19,19.23,19.23,19.58,19.58,20.84,20.84,21.82,21.82,21.18,21.8,21.8,22.01,22.01,21.84,21.84,19.5,19.5,20.56,21.5,21.5,21.78,19.92,19.92,19.64,19.64,20.39,20.39,20.04,19.78,20.23,19.22,19.38,18.79,18.79,19.01,19.01,18.02,18.28,18.28,17.78,18.21,18.21,18.07,18.3,17.38,17.84,17.84,17.82,17.68,18.25,18.02,18.02,18.55,18.55,17.95,17.43,17.54,17.56,17.4,17.4,17.79,17.79,17.61,18.09,18.09,18.16,18.16,17.93,17.68,15.68,15.68,15.68,15.68,16.23,16.23,15.66,15.66,16.3,16.3,15.79,14.94,15.56,14.88,14.67,14.67,14.59,14.59,14.48,15.83,15.83,15.86,18.47,18.47,18.62,18.62,18.67,18.67,17.38,17.73,17.73,18.31,18.31,19.15,19.15,20.39,23.02,23.02,20.9,20.9,21.83,21.83,20.67,20.67,21.88,21.88,21.83,21.83,22.52,22.52,21.75,20.21,20.21,19.84,20.16,20.16,19.36,19.36,19.23,19.12,19.12,19,19,19.27,19.27,19.56,19.56,19.64,19.64,19.51,18.65,18.65,19.94,19.94,19.78,19,19,20.23,18.41,18.09,18.09,17.56,17.56,16.86,16.99,17.02,17.02,16.89,16.89,17.05,17.13,16.91,16.99,17.15,17.8,17.93,17.37,15.74,16.49,18.33,20.99,22.22,21.29,19.17,18.91,22.64,26.63,26.4,28.52,27.52,23.97,21.59,25.74,27.41,25.2,28.56,27.77,27.93,23.56,23.98,22.08,21.31,20.97,20.81,20.91,20.54,20.73,20.52,22.18,21.35,21.94,23.33,21.88,20.48,18.97,19.03,20.08,19.78,20.08,18.52,16.76,16.64,16.6,16.74,16.9,16.56,17.09,15.91,14.83,15.59,15.66,16.17,16.64,16.59,16.42,16.31,16.28,17.49,16.77,16.33,15.71,15.61,15.19,15.08,14.83,15.3,15.42,15.46,15.37,14.7,14.75,14.28,14.44,14.54,14.17,13.61,14.06,14.72,15.12,14.93,15.28,15.59,15.9,15.17,15.24,15.73,16.66,16.53,16.19,16.15,15.95,16.57,16.39,16.66,16.97,15.79,16.04,15.15,16.31,16.22,15.28,14.77,14.98,15.35,15.97,15.26,14.96,15.12,15.48,15.66,15.8,15.47,15.36,15.21,14.55,14.64,14.64,14.57,14.57,14.15,13.99,14.33,14.37,14.35,14.15,14.25,13.88,13.68,13.53,12.92,12.79,13.38,13.66,13.43,12.92,12.86,13.02,13.51,13.39,13.34,13.23,13.44,14.12,13.93,14.19,14.19,14.39]@市盈率@市盈率