[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[173.2,201.46,217.69,202.02,243.43,260.22,264.13,285.4,253.78,260.22,238.95,233.08,235.59,241.47,229.16,215.73,202.86,112.64,112.1,107.79,109.41,112.82,108.33,107.97,112.28,103.84,101.5,116.41,118.39,121.98,121.08,117.67,120.18,137.57,137.99,135.86,139.27,132.23,129.03,130.95,126.26,131.38,128.83,154.85,134.8,140.13,134.8,134.16,139.92,135.44,133.94,132.67,127.76,120.51,119.87,122.43,122.64,124.77,127.97,127.33,127.97,125.84,124.35,124.77,126.27,126.91,127.12,127.97,129.89,129.25,29.77,29.93,29.37,27.28,26.1,26.26,25.13,24.47,24.98,25.24,26.15,25.34,24.37,24.01,21.72,20.28,19.76,19.34,19.2,18.68,18.54,18.78,17.84,17.33,17.23,18.17,17.95,18.04,17.99,17.95,17.63,16.9,15.94,14.7,14.25,14.52,13.84,14.75,13.97,14.66,14.57,14.89,15.39,15.34,16.07,16.44,15.48,15.34,14.93,14.98,15.02,16.99,33.71,30.86,30.34,30.69,30.25,30.6,29.13,29.3,28.78,31.64,29.22,28.27,27.92,32.16,29.82,30.08,32.5,30.74,31.14,28.42,29.86,30.58,27.94,26.74,27.86,28.18,28.26,29.42,29.82,30.31,28.27,28.03,27.37,26.88,27.45,29.09,29.66,29.66,28.93,29.17,29.66,30.4,30.07,30.23,29.66,29.01,29.5,28.84,28.93,28.6,28.35,29.01,31.46,30.48,38.04,38.36,37.61,38.89,38.78,39.64,37.93,34.4,36.22,39.74,39.64,36.75,37.39,38.04,39.21,40.17,39.32,39,49.25,49.25,48.21,47.89,49.67,51.03,51.03,51.43,51.08,51.78,49.08,50.37,48.96,48.85,48.26,48.02,46.03,46.73,44.5,44.15,43.45,47.2,46.38,44.15,44.5,42.74,42.98,44.85,44.15,44.5,45.56,46.5,34.32,32.22,32.13,32.39,32.48,31.78,31.87,31.87,34.93,37.3,35.11,34.49,34.32,35.11,34.32,35.37,35.46,36.07,34.84,41.08,43.01,42.91,45.44,45.95,46.15,37.47,38.63,37.39,39.2,39.2,40.19,40.36,41.76,41.18,40.27,42,39.78,38.71,38.96,36.82,36.65,37.97,38.79,39.86,40.77,42.66,48.35,48.68,48.76,56.91,56.17,168.14,169.72,203.14,219.19,232.08,265.5,275.77,237.08,199.98,146.04,145.51,171.3,137.88,142.36,156.83,148.67,117.09,109.54,102.51,110.67,102.96,103.64,117.47,112.94,119.74,155.08,165.63,180.52,193.24,187.55,202.44,196.21,197.57,192.15,171.32,161.84,166.99,143.17,130.72,146.42,134.51,127.2,127.47,133.97,148.31,144.79,144.52,146.69,148.58,146.15,153.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.39,44.54,42.91,43.1,42.04,43.39,45.02,45.6,45.6,47.13,46.65,47.71,50.3,51.35,51.64,52.12,55.19,56.15,50.6,51.17,49.39,50.92,53.51,52.62,59.33,61.11,60.7,57.63,57.16,58.8,54.12,50.69,57.08,54.2,54.98,56.38,58.1,56.77,59.89,59.11,53.73,48.35,41.02,47.26,49.99,50.22,50.22,49.83,54.04,54.74,60.28,60.92,78.79,79.2,83.92,79.33,77.85,78.93,77.04,63.68,63.95,63.01,62.06,61.52,63.68,60.98,60.31,59.5,54.82,53.68,53.17,52.02,50.87,52.02,51.89,46.15,47.43,47.43,26.71,26.99,27.63,29.83,29.4,27.84,29.05,28.69,26.78,26.43,28.13,28.13,28.05,28.05,27.63,27.63,27.63,27.63,28.2,28.2,28.62,28.62,29.54,29.54,32.02,32.02,31.24,32.73,32.73,33.16,33.16,35.49,35.49,35.35,35.35,34.01,34.71,28.94,26.32,24.41,24.41,25.41,25.41,25.16,24.79,24.23,25.16,25.41,25.41,24.91,24.91,25.53,25.53,24.35,24.35,24.54,24.54,23.73,23.73,23.23,23.23,23.23,21.61,21.61,22.05,22.05,21.61,21.61,22.3,22.3,26.32,26.32,26.76,26.76,25.74,25.89,26.03,25.23,25.23,25.3,25.38,53.24,53.24,53.08,54.46,55.53,55.53,56.45,55.53,57.98,57.98,63.03,63.03,63.64,65.32,67.46,72.82,72.82,62.26,62.26,62.72,66.09,65.01,65.01,65.47,65.47,72.97,72.97,69.6,69.6,73.73,73.73,71.9,69.6,70.22,71.59,71.59,212.93,212.93,211.42,211.42,215.58,215.58,210.67,210.67,229.92,229.92,226.53,226.53,155.36,155.36,151.44,144.13,144.13,151.44,151.44,155.62,143.34,143.34,137.08,137.08,135.51,52.19,53.26,53.05,53.05,53.05,58.62,55.51,53.69,54.65,52.3,55.08,52.4,52.4,53.05,51.44,50.05,50.15,50.15,50.37,48.55,48.55,49.83,50.26,50.69,51.87,52.62,54.01,51.55,50.37,39.97,40.05,39.2,39.88,39.46,39.54,41.25,40.05,39.2,38.27,38.27,38.61,37.84,37.33,34.52,35.45,35.2,35.45,33.37,33.69,34.17,34.09,34.01,32.49,32.57,55.6,55.6,55.03,54.61,55.03,54.19,55.32,57.15,55.88,56.44,56.86,54.75,53.2,55.6,55.6,56.72,55.74,54.47,53.06,54.19,59.26,63.76,70.09,62.07,54.33,48.42,86.86,93.84,99.78,143.99,131.84,145.02,133.65,117.36,115.55,118.14,116.59,116.84,114.26,113.48,109.09,105.73,109.87,116.59,115.29,114.26,123.05,114.26,116.33,109.09,104.18,107.8,102.11,105.99,109.35,115.55,114.52,110.9,120.46,118.14,135.2,121.24,127.44,124.08,119.69,119.43,124.34,131.58,143.21,146.06,141.66,146.83,142.7,138.3,141.66,158.72,152.26,147.09,20.81,20.65,20.49,20.77,21.81,20.53,19.81,20.17,20.57,21.21,21.81,21.05,20.85,20.13,18.7,18.58,17.03,16.69,16.4,15.73,15.69,16.25,15.87,16.25,16.4,16.43,25.37,25.96,25.14,24.61,23.84,24.84,25.2,27.79,23.25,23.01,22.13,25.31,25.67,25.37,27.2,26.67,28.85,27.44,26.91,25.08,22.95]@市盈率@市盈率