[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.42,36.39,45.25,40.63,42,40.86,44.26,44.35,44.58,43.88,45.92,47.43,46,45.18,48.94,52.73,49.83,45.27,40.44,40.78,41.83,44.02,42.79,43.97,43.55,40.63,40.97,39.21,40.83,41.61,43.81,42.58,42.91,41.77,47.61,48.15,49.14,45.61,44.31,43.7,44.26,45.93,43.14,45.36,41.4,43.05,41.98,42.02,41.49,40.78,38.36,37.49,35.91,34.91,37.31,39.02,38.8,40.85,40.91,44.29,45.58,44.09,43.02,44.03,41.6,42.24,40.84,40.6,43.05,41.65,41.93,41.48,40.78,36.49,36.15,37.53,36.28,36.28,38.06,40.81,40.81,40.59,38.06,38.33,42.72,42.74,42.67,42.29,41.48,39.01,41.03,41.05,40.41,35.17,33.08,34.1,29.74,29.91,31.44,30.97,30.48,31.73,29.4,29.31,30.78,31.7,28.03,28.81,26.58,28.05,28.32,28.82,29.77,30.7,32.03,32.98,32.43,31.74,30.8,30.39,30.86,31.75,31.41,31.07,29.86,29.79,30.49,32.29,31.25,31.21,32.78,31.97,33.72,35.77,35.56,31.63,31.4,31.82,32.91,32.97,33.73,31.69,30.67,30.67,31.69,30.79,31.2,30.06,30.07,29.89,30.32,29.52,28.41,27.96,27.16,26.16,26.71,26.58,28.92,28.8,29.84,30.66,32.16,31.11,30.89,31.72,32.38,32.08,32.2,33.87,33.87,29.49,29.27,27.84,25.88,25.77,23.89,24.03,26.01,25.22,25.8,24.28,21.55,20.26,19.86,20.55,19.59,19.73,21.44,21.92,24.8,22.27,22.72,23.11,23.96,23.97,25.31,23.68,22.76,24.17,24.24,24.31,24.76,25.36,24.37,25.32,25.05,25.99,27.13,26.94,29.87,30.27,28.58,28.2,27.46,27.17,26.65,26.83,28.58,28.28,28.29,27.75,40.37,40.09,40.9,40.56,40.05,39.36,39.06,39.36,39.74,39.33,40.91,40.46,41,41.04,40.12,41.18,41.49,42.86,42.35,42.93,36.13,37.46,36.13,36.87,37.5,38.21,38.74,36.67,36.7,34.38,34.77,34.17,34.2,35.86,35.71,35.37,36.44,35.47,34.97,35.53,36.2,38.2,40.46,39.1,39.33,40.68,39.7,45.28,44.1,45.34,49.94,49.39,50.47,51.74,52.76,38.63,40.27,44.08,52.03,47.34,52.16,48.98,40.63,41.64,32.21,31.81,37.3,34.27,34.15,37.97,31.11,25.99,28.07,26.19,29.15,28.71,31.64,30.75,29.59,30.53,31.49,36.32,35.4,36.51,33.54,38.79,39.23,43.9,41.12,38.04,32.32,35.79,35.32,35.18,38.57,33.74,32.1,31.46,31.54,34.04,33.59,32.92,33.48,34.5,32.62,33.11,30.83,30.36,31.04,29.23,30.38,30.13,30.81,29.55,29.78,30.73,31.09,31.86,31.84,32.24,30.66,32.02,33.22,33.38,35.56,34.59,36.66,35.77,34.09,34.38,33.59,34.14,34.04,34.14,33.46,33.61,33.67,34.49,34.78,32.5,32.66,31.66,31.76,31.79,29.73,30.76,30.84,31.29,31.98,31.66,32.29,33.03,33.76,37.75,38.17,37.48,37.07,35.22,32.82,34.53,33.04,32.71,31.14,31.75,33.37,34.17,33.92,34.75,33.37,32.79,32.79,32.79,32.9,31.09,31.75,32.16,31.46,31.74,32.14,31.84,31.52,30.76,30.87,30.19,29.51,28.37,28.48,27.38,26.88,26.29,26.35,25.89,26.91,28.5,29.01,28.77,27.65,27.94,27.49,26.85,26.32,28.11,28.57,26.77,26.32,26.08,24.98,25.76,25,24.15,23.87,24.08,24.66,26.12,25.46,25.19,24.88,23.52,23.39,21.69,20.55,21.08,21.32,20.84,20.44,18.9,18.82,18.8,18.2,17.19,16.83,17.45,17.21,14.86,14.22,14.76,14.09,14.19,14.51,15.64,15.37,14.73,14.56,14.38,14.04,14.14,14.6,14.6,14.95,14.95,15.02,15.02,14.88,14.88,15.17,15.17,15.39,15.39,15.76,15.76,16.65,16.65,16.33,17.19,17.19,17.04,17.04,18.03,18.03,18.03,18.03,19.49,18.91,18.69,17.2,15.87,15.87,15.97,15.97,15.71,15.31,14.84,15.34,15.56,15.56,15.26,15.26,15.46,15.46,14.91,14.91,15.06,15.06,14.86,14.86,14.84,14.84,14.79,14.79,14.19,14.19,14.34,14.34,14.66,14.66,15.44,15.2,15.2,15.44,15.44,14.4,14.66,14.69,14.54,14.54,14.43,14.46,15.06,15.06,15.01,14.29,14.6,14.69,14.78,15.01,15.27,15.25,15.48,16.04,15.01,15.01,13.78,14.11,14.64,14.18,14.41,14.71,14.11,14.11,14.43,14.43,14.27,14.06,14.2,14.36,14.36,13.98,13.7,13.23,13.23,13.37,13.37,13.91,13.42,27.08,27.18,28.51,29.17,29.17,29.31,28.17,28.17,28.41,28.41,29.03,29.03,29.74,29.74,28.98,28.98,171.73,171.73,170.91,170.91,168.46,168.46,174.46,174.46,175,175,161.65,161.65,160.55,160.55,158.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.07,54.25,54.61,55.6,55.96,56.23,57.13,56.77,57.31,56.86,56.32,56.14,57.22,54.97,53.08,53.8,25.07,26.62,26.95,26.95,27.62,27.83,26.58,26.33,25.41,37.67,38.11,38.8,37.86,37.55,37.36,38.49,38.98,41.17,43.1,42.17,44.1,43.6,49.71,51.27,49.46,47.28,46.41,44.79,48.03,48.84,50.09,50.59,47.53,45.1,38.73,158.52,167.18,174.1,176.33,184.98,183.99,180.78,181.52,180.28,204.02,198.58,194.38,194.13,195.86,182.26,176.57,177.07,181.02,185.72,180.53,181.52,184.98,186.96,177.31,158.52,168.66,166.68,168.16,184.98,193.14,192.15,185.23,237.16,219.6,231.23,223.07,226.53,217.63,206,206.74,204.02,208.97,207.73,205.01,209.71,214.9,221.58,199.32,224.55,230.24,215.65,227.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,99.38,90.16,89.71,84.73,85.46,85.01,85.55,85.55,84.1,85.28,25.37,24.48,24,23.97,22.89,26.67,28.02,26.99,24.59,23.83,22.24,24.4,24.53,24.51,24.67,26.26,27.88,27.4,28.23,36.09,36.01,28.88,26.2]@市盈率@市盈率