[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[39.81,38.23,41.4,38.88,39.92,40.39,40.1,39.49,36.93,36.03,36.34,36.34,36.34,36.34,36.34,36.34,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.34,31.34,31.34,31.34,31.34,31.34,31.34,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,28.91,28.91,28.91,28.91,34.98,46.56,51.29,50.25,50.83,50.21,49.49,48.32,46.74,50.77,51.12,50.66,50.63,50.08,49.54,49.09,45.54,45.54,45.54,45.54,45.54,45.54,36.75,33.89,32.05,33.04,32.59,33.33,33.07,33.22,34.93,33.67,36.96,37.16,37.46,38.11,38.3,39.08,40.01,38.9,61.78,61.3,61.26,58.11,59.48,59.92,56.93,57.1,57.54,69.97,73.53,74.07,76.41,76.74,76.1,79.82,74.52,72.59,72.15,68.82,66.22,71.75,64.73,64.22,64.3,67.93,67.75,68.24,66.41,71.44,78.83,76.7,76.6,76.31,77.55,75.1,79.84,81.49,78.29,77.7,74.48,74.48,77.29,74.44,78.16,76.8,77.1,81.34,78.97,76.77,140.07,141.69,141.38,142.3,143.72,69.56,67.66,69.67,72.19,69.91,74.36,73,27.4,27.82,27.97,28.6,27.56,27.05,26.69,24.86,25.18,24.88,26.69,26.71,28.37,30.67,29.72,31.37,32.29,32.06,33.85,31.6,32.8,34.76,34.09,34.37,36.81,30.37,29.14,28.75,25.03,27.07,25.14,24.81,26.14,26.08,25.52,24.53,25.8,26.77,26.91,25.89,25.51,25.42,24.38,19.68,20.37,19.91,20.67,21.21,21.95,24.87,25.28,24.95,26.38,27.43,27.95,26.74,26.71,26.72,26.04,28.13,27.36,26.31,28.04,28.61,27,29.66,29.44,27.86,27.1,23.43,24,24.52,22.46,22.35,22.41,22.51,24.25,22.54,22.4,19.34,18.55,17.69,18.31,18.07,18.46,18.82,18.76,18.28,16.71,17.03,17.71,19.97,19.78,19.44,19.38,18.23,17.67,17.81,17.88,17.17,16.88,16.7,16.97,14.98,15.04,14.81,14.85,15.03,15.41,16.48,16.18,16.24,16.59,17.86,17.38,17.45,17.74,16.57,17.09,17.23,17.05,17.14,17,17.53,19.22,20.1,20.31,22.15,21.72,20.66,21.56,22.53,23.16,22.17,22.08,21.41,17.1,17.23,16.64,17.25,18.74,16.55,16.94,17.66,16.39,13.72,15.52,15.89,15.39,15.61,15.3,16.08,15.97,16.96,16.62,16.54,16.43,16.68,16.01,15.43,15.62,17.51,16.86,16.42,15.46,14.12,13.64,14.7,15.14,14.8,14.76,16.5,16.39,16.56,16.37,16.37,16.47,15.52,15.97,17.17,15.16,16.12,16.02,15.43,16.06,15.99,16.61,16.08,16.09,15.83,16.32,17.03,17.33,17.3,18.24,18,18.64,18.27,17.97,18.05,17.91,17.88,17.16,17.65,17.79,18.19,17.12,17.05,16.84,16.67,16.4,16.98,16.44,15.51,15.6,15.32,15.39,15.53,15.11,16,15.85,16.07,16.42,16.08,15.88,16.28,16.87,16.89,17.03,16.98,17.33,17.42,15.91,15.68,17.02,17.02,16.81,17.33,17.42,18.03,18.18,18.36,18.13,16.84,16.34,16.61,16.82,16.61,17.31,17.22,17.81,17.86,18.36,17.92,18.78,18.77,20.15,19.32,20.08,20.88,20.25,21.59,20.97,21.41,19.18,19.49,20.11,21.17,20.9,21.54,22.87,21.9,21.51,21.48,20.82,21.44,21.18,21.55,21.59,21.45,19.52,19.97,19.66,19.3,19.15,19.76,19.84,21.46,20.99,21.13,20.55,19.57,19.7,18.09,18.68,19.59,18.91,18.48,18.8,16.84,15.4,15.56,16.01,16.15,16.45,17.91,17.95,16.92,15.99,15.55,15.49,14.85,15.38,16.33,15.98,15.09,16.08,15.32,16.12,16.26,16.91,16.91,17.15,17.15,16.77,16.77,17.11,17.11,17.19,17.19,17.54,17.54,16.81,16.48,16.63,16.85,16.85,16.6,16.6,17.66,16.65,17.66,17.66,17.71,18.15,17.39,16.92,16.92,16.72,16.72,16.2,16.13,16.13,15.49,15.97,15.97,15.96,15.96,16.08,16.08,16.68,15.9,15.9,15.8,15.8,15.71,15.44,15.44,15.41,15.41,14.07,14.07,14.5,14.5,15.09,15.77,15.77,16.77,16.77,16.08,16.45,16.45,17.03,17.03,17.77,17.77,19.03,19.37,19.37,20.37,20.37,20.85,20.08,20.49,20.49,18.96,18.4,18.4,18.8,18.8,18.14,18.51,18.81,18.81,19.61,19.61,19.42,19.42,19.64,20.69,22.38,22.01,22.01,23.64,23.37,23.37,22.06,22.45,22.45,23.99,23.99,23.75,23.75,24.55,24.77,24.49,24.54,23.57,23.57,24.72,23.49,23.06,23.06,24.13,28.07,27.76,29.93,29.93,32.95,32.95,32.25,32.25,31.72,31.72,33.8,32.28,32.28,31.67,31.67,34.57,33.94,28.91,28.7,27.86,30.4,30.4,28.74,28.74,27.62,26.52,26.29,26.61,25.69,25.11,25.11,24.83,26.44,25.56,25.28,28.4,27.06,26.55,26.36,25.44,25.44,24.8,25.12,25.12,22.39,22.39,21.9,22.91,22.08,22.67,22.32,21.93,21.98,21.78,20.14,19.69,19.64,20.21,19.58,19.58,19.76,18.95,18.64,17.15,18.04,17.46,16.61,15.57,15.08,14.55,15.61,16.82,14.83,14.52,15.2,15.4,15.44,16.6,16.8,16.29,21.46,21.79,22.52,21.06,21.21,21.54,22.04,22.32,22.92,24.26,22.82,22.81,22.43,22.35,21.86,21.82,21.33,20.56,18.33,19.2,20.69,20.81,20.58,20.49,22.49,22.15,21.72,21.76,21.13,20.72,20.1,19.4,18.91,21.02,20.67,20.77,20.53,19.99,19.04,18.76,18.8,18.82,19.07,19.01,19.01,18.82,18.55,17.52,17.19,16.74,17.14,17.54,17.32,16.16,16.94,17.55,17.72,17.91,18.28,18.51,18.15,17.68,18.02,18.2,17.95,18.6,18.08,18.31,17.84,18.35,18.94,19.03,18.86,17.94,18.4,18.41,18.56,17.97,15.32,15.08,14.92,14.92,15.3,15.02,14.92,14.86,15,15.15,15.47,15.38,15.74,15.48,16.25,16.27,15.63,16.14,16.03,15.76,15.7,15.86,15.94,15.62,15.5,15.61,15.28,15.27,15.19,14.98,15.4,15.66,16.09,16.61,16.75,16.76,17.3,17.55,17.34,17.16,17.33,17.16,16.86,16.83,15.74,15.83,15.91]@市盈率@市盈率