[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.65,36.85,37.26,33.36,32.97,33.52,35.57,38.31,28.15,28.35,30.11,29.78,30.76,30.24,32.09,33.45,33.65,27.55,25.27,27.51,27.13,26,25.15,30.47,29.04,22.84,22.94,23.13,24.16,24.75,27.39,26.35,26.52,26.15,27.54,26.77,29.87,29.84,31.4,32.37,31.13,33.6,41.45,40.6,38.49,42.76,42.58,41.19,45.31,45.31,45.31,45.31,36.79,31.33,30.79,32.82,32.31,34.19,35.32,36.17,36.07,47.52,47.58,45.36,41.56,42.74,43.11,43.47,43.76,43.66,41.13,43.75,44.07,36.52,35,35.21,35.16,35.95,36.42,37.62,38.04,42.17,40.08,40.03,34.53,35.27,40.12,39.58,38.62,37.72,40.66,40.18,36.88,34.59,31.17,32.07,42.04,42.42,42.89,43.12,41.57,40.34,38.1,33.07,31.92,31.84,29.75,33.38,30.76,32.77,31.92,33.23,36.55,36.32,37.48,39.26,36.55,36.47,35.01,79.81,83.9,83.05,93.5,87.29,89.78,85.34,87.29,87.83,81.79,82.32,77.71,76.82,75.23,72.21,72.74,77.53,73.81,75.23,78.24,52.07,54.09,49.59,50.06,52.31,48.64,47.34,50.06,49.94,51.6,44.94,44.94,49.47,46.17,46.69,45.56,45.86,47,47.1,48.44,47.93,48.03,50.09,50.5,49.88,51.43,50.19,58.95,56.07,57.61,58.44,56.17,52.87,51.33,50.3,50.75,50.04,51.95,37.85,38.2,38.68,37.02,35.21,33.19,29.99,29.92,30.54,31.1,31.31,31.59,31.66,31.8,29.07,29.13,29.52,29.71,31.2,30.42,29.26,30.36,30.04,31.39,23.92,23.81,23.87,23.39,24.13,24.24,24.72,24.45,25.73,24.98,24.98,25.3,23.07,22.96,24.02,25.19,24.66,24.4,23.76,24.5,24.72,24.08,24.34,24.82,24.98,24.34,19.39,19.39,19.27,19.35,19.27,19.82,20.08,20.12,20.25,21.28,20.77,20.77,21.45,21.97,24.29,25.54,25.9,24.56,25.19,27.45,26.65,30.52,29.76,30.07,29.67,32.15,30.95,32.59,39.6,38.02,36.55,37.74,39.26,38.25,40.62,38.64,38.7,40.28,38.19,38.75,40.68,44.8,45.7,46.66,46.95,48.02,49.71,50.84,54.18,54.57,43.63,44.76,50.48,56.11,58.13,58.13,58.13,58.13,58.13,58.13,57.85,57.85,38.47,38.52,42.41,39.19,30.63,32.86,31.65,33.47,32.58,32.86,35.93,34.82,33.52,34.73,37.25,36.84,36.84,33.19,33.28,33.61,36.14,34.4,31.95,30.21,29.38,25.94,25.03,27.35,26.85,25.98,26.31,27.06,29.17,31.59,31.68,32.19,32.09,31.96,32.19,31.87,29.06,29.37,29.24,30.42,30.51,30.91,30.42,31.52,35.34,34.99,38.55,38.81,36.88,33.94,38.33,38.33,35.78,34,33.57,34.16,33.53,32.81,34.46,33.45,33.7,33.7,33.57,35.04,34.91,34.95,34.66,36,34.49,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,42.48,43.03,42.21,39.41,39.41,27.24,28.51,28.01,27.81,27.71,28.57,28.67,28.67,28.21,30.07,29.53,30.66,28.21,28.21,27.94,26.75,27.14,27.41,27.34,25.65,25.71,25.65,25.21,24.96,25.65,25.21,25.08,24.08,26.26,25.7,27.92,27.23,27.23,27.23,27.23,28.12,26.96,27.43,26.65,26.8,25.87,24.63,22.84,24.08,23.93,24.01,25.33,24.63,24.01,23.85,23.15,22.76,21.83,21.83,21.97,20.74,20.67,20.81,20.45,17.84,17.99,18.2,17.84,18.2,20.96,19.94,19.29,19.22,19.22,18.93,18.87,18.58,18.23,18.87,18.73,16.65,16.43,17.01,17.08,17.08,19.24,20.25,19.6,18.59,19.17,18.88,18.88,17.65,18.45,18.45,18.74,18.95,18.95,17.8,18.23,18.88,18.88,19.6,20.83,20.83,21.04,21.04,22.12,22.12,22.84,22.84,26.48,25.37,25.37,26.65,26.65,27.33,27.33,27.24,27.24,25.88,23.14,23.14,24.12,23.63,23.63,23.14,23.14,22.07,22.07,22.97,22.97,23.55,23.55,23.55,23.55,23.79,23.79,22.56,22.56,22.89,22.89,22.48,22.56,22.89,22.89,21.09,21.42,21.25,21.25,21.74,26.3,26.01,26.01,24.26,24.26,24.36,24.36,24.26,24.26,24.26,24.26,23.58,23.77,26.27,26.49,25.95,26.81,26.81,27.46,27.46,27.78,27.78,27.24,27.46,28.11,28.11,28.32,28.32,29.61,26.49,28.11,28.43,29.94,32.52,43.29,36.94,40.27,46.3,46.3,41.67,41.67,66.33,57.78,59.96,59.96,64.51,64.51,69.8,69.44,68.7,68.7,72.14,72.14,72.51,72.51,65.5,68.33,86.55,86.55,93.32,85.44,85.44,88.15,88.15,99.84,68.26,68.26,60.85,60.85,65.24,71.77,71.77,63.68,63.48,63.97,65.33,65.33,59.12,59.12,59.49,59.49,56.55,52.61,53.07,39.87,40.42,36.57,38.4,42.62,40.24,40.51,40.51,38.31,37.21,37.21,31.16,29.88,31.8,32.08,38.95,37.85,37.85,34.37,35.29,35.1,34.83,34,33.36,31.9,26.55,28.24,28.01,28.85,29.24,30.39,31.69,31.54,31.69,30.01,29.32,28.55,28.32,28.01,27.7,29.55,30.08,32.04,31.18,31.27,31.95,33.16,31.01,29.55,29.03,29.84,30.75,30.85,30.75,31.66,31.94,32.48,35.12,33.12,34.12,33.21,31.39,30.66,31.39,31.21,31.66,30.85,29.48,28.21,29.03,28.93,86.73,88.1,83.17,74.69,65.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率