[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,126.43,124.31,95.81,99.51,105.22,115.1,112.16,108.83,113.87,107.4,95.05,90.39,93.05,96.66,98.85,102.18,102.08,110.07,104.08,207.23,215.78,228.32,218.68,235.05,239.95,219.05,230.86,161.49,160.99,146.95,154.22,144.44,140.93,142.69,138.42,126.51,128.14,126.14,118.99,116.73,120.87,120.74,124.26,131.53,132.28,134.04,135.16,141.93,136.54,143.69,148.83,147.2,143.82,148.71,90.71,90.74,99.99,101.82,85.25,82.75,83.75,77.76,75.34,86.42,88.08,88.66,85.83,80.34,79.92,72.01,77.34,81.84,52.95,53.38,53.55,54.14,53.76,50.64,47.42,44.78,37,37.56,36.95,37,37.86,36.09,33.94,31.88,28.09,27.53,29.04,28.78,30.72,27.75,30.2,29.77,30.85,33,33.86,33.38,33.64,32.74,33,33.17,30.76,32.44,33.9,32.71,30.5,28.8,28.6,29.16,28.96,27.77,28.13,27.49,26.39,25.36,24.49,23.5,23.97,22.08,22.31,23.02,24.29,24.96,21.87,23.07,23.96,23.4,21.98,23.4,23.85,22.77,23.59,21.57,22.59,20.97,22.25,21.24,20.05,20.49,21.07,21.74,22.59,22.08,23.06,23.74,23.16,23.64,23.5,23.1,22.93,24.25,24.35,24.52,23.94,24.14,23.64,24.14,24.38,34.81,34.87,35.99,38.47,38.38,36.53,33.31,30.61,29.26,30.61,35.68,35.47,36.02,39.6,51.15,46.96,51.02,51.57,45.22,42.94,46.25,43.91,48.19,47.08,50.05,74.4,73.19,74.28,76.11,76.59,77.2,71.97,76.71,73.55,69.05,71,68.33,76.23,73.92,81.46,84.01,87.41,95.68,90.94,87.41,89.72,60.49,61.39,65.45,66.53,69.69,64.61,68.83,64.97,64.34,64.34,64.79,64.07,69.82,69.28,75.02,75.74,72.15,72.6,74.3,75.74,75.92,81.3,73.95,73.06,80.09,76.94,79.77,79.61,75.89,75.16,78.28,72.6,76.9,76.82,76.98,70.82,70.82,64.57,64.82,68.55,66.84,68.87,72.85,75.77,74.06,82.5,85.1,94.34,93.94,99.13,107.89,108.54,109.43,110.57,106.84,133.68,139.59,163.72,177.96,202.35,235.25,225.7,157.12,131.78,96.01,105.65,123.27,106.77,106.17,120.66,114.85,83.77,99.4,89.45,103.32,92.13,102.08,126.86,118.73,135.37,126.04,135.17,141.65,175.35,163.3,159.46,166.77,169.87,170.6,170.6,170.6,138.18,116.08,92.88,111.97,116.35,104.76,100.83,118.64,157.91,210.74,215.02,247.26,228.48,195.93,204.07,198.06,167.34,174.89,187.3,186.89,199.61,206.64,205.19,213.36,212.54,221.33,209.95,204.88,214.19,175.92,179.65,187.2,230.02,232.65,224.17,223.33,209.84,202.55,215.57,186.31,187.76,179.88,181.33,178.22,184.86,178.43,174.9,168.36,168.78,164.94,160.06,171.16,167.01,164.66,171.93,171.93,173.8,175.68,176.01,171.27,176.78,171.82,162.67,168.18,164.77,151.87,144.71,174.44,176.87,168.22,167.28,162.14,164.44,170.38,170.38,166.2,169.44,164.57,153.09,156.87,157.68,157.95,165.66,172.82,173.63,161.37,162.13,168.57,167.05,170.46,165.16,174,167.94,165.16,146.84,148.4,145.04,144.32,136.87,137.35,134.35,137.59,131.23,128.95,130.27,123.67,124.27,115.26,109.86,110.22,117.06,120.18,119.46,131.59,129.79,115.62,120.9,115.98,112.86,94.49,98.1,99.2,89.67,89.47,90.18,86.97,73.43,74.53,77.34,76.03,77.44,80.45,81.95,90.18,85.26,75.93,73.93,73.88,73.58,71.46,73.78,73.28,62.79,60.47,64.51,65.86,65.86,67.96,75.58,72.87,70.37,71.67,72.47,68.36,66.26,77.58,77.58,75.18,72.47,65.56,66.26,68.16,74.58,74.58,78.49,78.49,77.58,77.58,85.3,85.3,88.21,88.21,88.81,88.81,87.11,87.11,91.02,91.02,91.62,91.62,91.62,73.86,73.86,65.58,65.58,70.68,70.68,71.04,71.04,68.04,68.04,65.32,69.45,69.45,70.77,70.77,69.36,69.36,68.92,68.92,65.23,65.23,66.72,66.72,64.88,64.88,64.88,64.88,63.82,60.39,62.94,63.03,63.03,69.63,75.15,75.15,75.82,75.82,92.74,92.74,76.77,78.4,78.4,75.34,75.34,73.33,74.57,74.57,81.1,78.54,80.24,79.18,80.14,80.56,83.12,83.12,85.46,82.91,87.06,87.06,91.65,91.65,88.87,78.33,83.44,91.54,91.54,97.51,97.51,91.75,91.54,95.25,107.51,91.16,91.16,92.3,92.3,92.98,93.89,93.95,95.46,92.57,96.72,101.11,101.11,110.81,110.81,111.61,111.61,100.3,100.3,108.38,107,107,110.11,106.42,108.84,108.84,104.8,103.42,99.03,100.88,99.4,99.4,95.56,94.77,94.77,96.58,96.58,94.54,91.39,91.39,91.5,91.5,109.44,109.03,113,118.47,117.18,109.41,109.68,110.77,110.77,133.55,133.55,132.4,123.26,121.14,121.14,115.42,110.53,119.34,120.65,114.44,116.08,116.08,114.61,114.61,115.1,117.22,122.44,119.99,74.23,72.84,72.44,73.46,73.97,73.56,73.66,83.06,74.89,75.19,72.54,72.74,70.29,69.88,68.04,69.98,70.19,70.09,69.27,70.6,56.51,56.12,56.2,53.19,52.16,50.49,46.81,48.16,48.53,55.66,56.71,57.08,61.28,63.53,59.11,58.51,62.03,56.93,55.58,55.28,58.73,60.98,61.13,56.56,54.08,54.38,58.43,58.43,58.88,57.76,50.11,44.7,46.36,47.12,49.09,81.72,86.8,95.45,99.93,89.46,79.97,71.1,67.45,67.83,68.44,68.21,65.78,65.63,66.77,75.72,88.09,85.44,87.26,74.21,74.06,66.77,58.73,67.45,68.44,65.41,66.24,70.19,77.7,72.99,70.56,70.56,63.36,61.16,61.84,83.54,91.73,71.93,74.97,77.01,80.88,72.99,76.33,75.12,73.45,70.41,72.92,67.61,60.85,43.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率